PSX - Phillips 66
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:99.00
Calls
June 2, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.04 | -80.00% | 5 | 279 | 2023-06-02 | 6.03 | 0.00 | - | 1 | 8 |
| 0.20 | +0.05 | +33.33% | 18 | 65 | 2023-06-09 | 6.23 | 0.00 | - | 1 | 2 |
| 0.56 | 0.00 | - | 10 | 121 | 2023-06-16 | 5.40 | 0.00 | - | - | 10 |
| 0.73 | 0.00 | - | 3 | 53 | 2023-06-23 | - | - | - | - | - |
| 1.40 | +0.45 | +47.37% | 3 | 15 | 2023-06-30 | 5.22 | 0.00 | - | - | 1 |
© 2023 Yahoo. All rights reserved.