PSX - Phillips 66
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:98.00
Calls
June 2, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.03 | -37.50% | 15 | 162 | 2023-06-02 | 4.34 | 0.00 | - | 4 | 0 |
| 0.40 | +0.10 | +33.33% | 53 | 419 | 2023-06-09 | - | - | - | - | - |
| 0.95 | +0.40 | +72.73% | 35 | 60 | 2023-06-16 | - | - | - | - | - |
| 1.30 | +0.25 | +23.81% | 5 | 9 | 2023-06-23 | 4.90 | 0.00 | - | - | 2 |
| 1.55 | -0.87 | -35.95% | 4 | 17 | 2023-06-30 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.