Phillips 66 (PSX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
Strike:97.50
CallsforJanuary 28, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX220218C00097500 | 2022-01-21 9:30AM EST | 2022-02-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 608 | 12.50% |
| PSX230120C00097500 | 2022-01-21 1:14PM EST | 2023-01-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 13 | 31 | 3.13% |
PutsforJanuary 28, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX220218P00097500 | 2021-11-10 6:58AM EST | 2022-02-18 | 25.00 | 25.20 | 25.90 | 0.00 | - | 8 | 8 | 185.33% |
| PSX230120P00097500 | 2022-01-21 1:17PM EST | 2023-01-20 | 21.90 | 0.00 | 0.00 | 0.00 | - | 7 | 34 | 0.00% |
