Phillips 66 (PSX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.50
CallsforJuly 8, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX220715C00097500 | 2022-06-30 11:13AM EDT | 2022-07-15 | 0.15 | 0.00 | 0.15 | -0.05 | -25.00% | 1 | 324 | 55.86% |
| PSX220819C00097500 | 2022-07-05 3:52PM EDT | 2022-08-19 | 0.82 | 0.75 | 0.90 | -0.68 | -45.33% | 228 | 2,048 | 46.95% |
| PSX221118C00097500 | 2022-07-05 2:51PM EDT | 2022-11-18 | 2.87 | 3.00 | 3.30 | -0.53 | -15.59% | 3 | 614 | 43.98% |
| PSX230120C00097500 | 2022-07-05 11:59AM EDT | 2023-01-20 | 4.10 | 4.00 | 4.60 | -2.50 | -37.88% | 1 | 520 | 42.65% |
| PSX230217C00097500 | 2022-07-05 12:45PM EDT | 2023-02-17 | 4.30 | 4.50 | 5.20 | -1.20 | -21.82% | 1 | 84 | 42.54% |
| PSX240119C00097500 | 2022-07-05 2:45PM EDT | 2024-01-19 | 7.98 | 7.90 | 8.90 | -2.10 | -20.83% | 1 | 8 | 36.74% |
PutsforJuly 8, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX220715P00097500 | 2022-07-01 3:57PM EDT | 2022-07-15 | 13.50 | 17.00 | 17.50 | 0.00 | - | 2 | 603 | 62.11% |
| PSX220819P00097500 | 2022-07-05 3:58PM EDT | 2022-08-19 | 18.65 | 18.30 | 19.40 | +1.55 | +9.06% | 11 | 433 | 58.47% |
| PSX221118P00097500 | 2022-06-21 11:33AM EDT | 2022-11-18 | 11.50 | 20.90 | 21.30 | 0.00 | - | 63 | 88 | 49.23% |
| PSX230120P00097500 | 2022-07-05 1:51PM EDT | 2023-01-20 | 23.49 | 21.80 | 22.50 | +3.60 | +18.10% | 2 | 99 | 46.31% |
© 2022 Yahoo. All rights reserved.
