Canada markets open in 2 hours 13 minutes

Phillips 66 (PSX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
83.44-2.06 (-2.41%)
At close: 04:00PM EST
83.00 -0.44 (-0.53%)
Pre-Market: 07:00AM EST
In The Money
Show:ListStraddle
Strike:97.50
CallsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PSX220218C000975002022-01-21 9:30AM EST2022-02-180.300.000.000.00-360812.50%
PSX230120C000975002022-01-21 1:14PM EST2023-01-205.700.000.000.00-13313.13%
PutsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PSX220218P000975002021-11-10 6:58AM EST2022-02-1825.0025.2025.900.00-88185.33%
PSX230120P000975002022-01-21 1:17PM EST2023-01-2021.900.000.000.00-7340.00%