Phillips 66 (PSX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
Strike:97.50
CallsforDecember 9, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX221216C00097500 | 2022-11-28 3:52PM EST | 2022-12-16 | 11.27 | 0.00 | 0.00 | 0.00 | - | 8 | 52 | 0.00% |
| PSX230120C00097500 | 2022-12-06 3:03PM EST | 2023-01-20 | 8.44 | 0.00 | 0.00 | 0.00 | - | 1 | 708 | 0.00% |
| PSX230217C00097500 | 2022-12-06 3:36PM EST | 2023-02-17 | 9.90 | 0.00 | 0.00 | 0.00 | - | 17 | 305 | 0.00% |
| PSX230519C00097500 | 2022-11-23 2:00PM EST | 2023-05-19 | 20.00 | 0.00 | 0.00 | 0.00 | - | 52 | 30 | 0.00% |
| PSX230616C00097500 | 2022-11-23 3:35PM EST | 2023-06-16 | 20.66 | 0.00 | 0.00 | 0.00 | - | 2 | 93 | 0.00% |
| PSX240119C00097500 | 2022-11-28 1:01PM EST | 2024-01-19 | 24.10 | 0.00 | 0.00 | 0.00 | - | 17 | 106 | 0.00% |
| PSX250117C00097500 | 2022-11-23 3:29PM EST | 2025-01-17 | 30.38 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
PutsforDecember 9, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX221216P00097500 | 2022-12-06 2:28PM EST | 2022-12-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 102 | 6.25% |
| PSX230120P00097500 | 2022-12-06 2:53PM EST | 2023-01-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 237 | 3.13% |
| PSX230217P00097500 | 2022-12-05 3:03PM EST | 2023-02-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 22 | 104 | 3.13% |
| PSX230519P00097500 | 2022-12-05 3:04PM EST | 2023-05-19 | 7.50 | 0.00 | 0.00 | 0.00 | - | 62 | 82 | 1.56% |
| PSX230616P00097500 | 2022-12-05 10:40AM EST | 2023-06-16 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 1.56% |
| PSX240119P00097500 | 2022-12-05 2:25PM EST | 2024-01-19 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 1.56% |
| PSX250117P00097500 | 2022-11-22 11:18AM EST | 2025-01-17 | 16.00 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 0.78% |
© 2022 Yahoo. All rights reserved.
