Canada markets closed

Phillips 66 (PSX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
80.39-3.98 (-4.72%)
At close: 04:00PM EDT
80.50 +0.11 (+0.14%)
After hours: 06:51PM EDT
In The Money
Show:ListStraddle
Strike:97.50
CallsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PSX220715C000975002022-06-30 11:13AM EDT2022-07-150.150.000.15-0.05-25.00%132455.86%
PSX220819C000975002022-07-05 3:52PM EDT2022-08-190.820.750.90-0.68-45.33%2282,04846.95%
PSX221118C000975002022-07-05 2:51PM EDT2022-11-182.873.003.30-0.53-15.59%361443.98%
PSX230120C000975002022-07-05 11:59AM EDT2023-01-204.104.004.60-2.50-37.88%152042.65%
PSX230217C000975002022-07-05 12:45PM EDT2023-02-174.304.505.20-1.20-21.82%18442.54%
PSX240119C000975002022-07-05 2:45PM EDT2024-01-197.987.908.90-2.10-20.83%1836.74%
PutsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PSX220715P000975002022-07-01 3:57PM EDT2022-07-1513.5017.0017.500.00-260362.11%
PSX220819P000975002022-07-05 3:58PM EDT2022-08-1918.6518.3019.40+1.55+9.06%1143358.47%
PSX221118P000975002022-06-21 11:33AM EDT2022-11-1811.5020.9021.300.00-638849.23%
PSX230120P000975002022-07-05 1:51PM EDT2023-01-2023.4921.8022.50+3.60+18.10%29946.31%