Canada markets open in 31 minutes

Phillips 66 (PSX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
103.08-1.07 (-1.03%)
At close: 04:00PM EST
103.00 -0.08 (-0.08%)
Pre-Market: 08:43AM EST
In The Money
Show:ListStraddle
Strike:97.50
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PSX221216C000975002022-11-28 3:52PM EST2022-12-1611.270.000.000.00-8520.00%
PSX230120C000975002022-12-06 3:03PM EST2023-01-208.440.000.000.00-17080.00%
PSX230217C000975002022-12-06 3:36PM EST2023-02-179.900.000.000.00-173050.00%
PSX230519C000975002022-11-23 2:00PM EST2023-05-1920.000.000.000.00-52300.00%
PSX230616C000975002022-11-23 3:35PM EST2023-06-1620.660.000.000.00-2930.00%
PSX240119C000975002022-11-28 1:01PM EST2024-01-1924.100.000.000.00-171060.00%
PSX250117C000975002022-11-23 3:29PM EST2025-01-1730.380.000.000.00-1130.00%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PSX221216P000975002022-12-06 2:28PM EST2022-12-161.050.000.000.00-51026.25%
PSX230120P000975002022-12-06 2:53PM EST2023-01-203.100.000.000.00-32373.13%
PSX230217P000975002022-12-05 3:03PM EST2023-02-174.300.000.000.00-221043.13%
PSX230519P000975002022-12-05 3:04PM EST2023-05-197.500.000.000.00-62821.56%
PSX230616P000975002022-12-05 10:40AM EST2023-06-167.700.000.000.00-1761.56%
PSX240119P000975002022-12-05 2:25PM EST2024-01-1912.600.000.000.00-1391.56%
PSX250117P000975002022-11-22 11:18AM EST2025-01-1716.000.000.000.00-4160.78%