PSX - Phillips 66
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:97.00
Calls
June 2, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 31 | 149 | 2023-06-02 | 5.30 | 0.00 | - | 10 | 0 |
| 0.60 | +0.19 | +46.34% | 13 | 131 | 2023-06-09 | - | - | - | - | - |
| 1.22 | +0.48 | +64.86% | 137 | 82 | 2023-06-16 | - | - | - | - | - |
| 1.25 | -1.42 | -53.18% | 8 | 35 | 2023-06-23 | - | - | - | - | - |
| 2.05 | -0.05 | -2.38% | 3 | 15 | 2023-06-30 | 5.25 | +1.02 | +24.11% | 1 | 1 |
| 2.02 | +0.32 | +18.82% | 9 | 2 | 2023-07-07 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.