PSX - Phillips 66
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Strike:96.00
Calls
June 16, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.33 | -0.97 | -22.56% | 4 | 101 | 2023-06-16 | 0.63 | +0.18 | +40.00% | 24 | 376 |
| 4.08 | -1.69 | -29.29% | 1 | 128 | 2023-06-23 | 1.18 | 0.00 | - | 1 | 1 |
| 4.10 | -2.10 | -33.87% | 1 | 80 | 2023-06-30 | - | - | - | - | - |
| 5.60 | 0.00 | - | 12 | 13 | 2023-07-07 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.