PSX - Phillips 66
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:94.00
Calls
June 2, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.10 | -0.45 | -17.65% | 1 | 245 | 2023-06-02 | 1.15 | -0.91 | -44.17% | 8 | 34 |
| 4.01 | 0.00 | - | 1 | 13 | 2023-06-09 | 1.80 | +0.17 | +10.43% | 16 | 47 |
| 3.95 | 0.00 | - | - | 6 | 2023-06-16 | 2.65 | -0.12 | -4.33% | 1 | 16 |
| 5.70 | 0.00 | - | 1 | 15 | 2023-06-23 | 4.00 | 0.00 | - | 1 | 2 |
| 5.25 | 0.00 | - | 2 | 2 | 2023-06-30 | 3.80 | 0.00 | - | 1 | 1 |
© 2023 Yahoo. All rights reserved.