Canada markets open in 4 hours 34 minutes

Phillips 66 (PSX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
94.60+3.41 (+3.74%)
At close: 04:00PM EDT
94.99 +0.39 (+0.41%)
Pre-Market: 04:11AM EDT
In The Money
Show:ListStraddle
Strike:94.00
Calls
May 20, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
2.270.00-8002022-05-202.250.00-40
2.760.00-402022-05-277.600.00-10
3.400.00-2702022-06-033.930.00-60
3.800.00-1302022-06-104.400.00-100
4.800.00-502022-06-245.200.00-540
5.000.00---2022-07-015.600.00---