PSX - Phillips 66
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Strike:93.00
Calls
June 9, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.70 | 0.00 | - | 13 | 44 | 2023-06-09 | 0.05 | 0.00 | - | 5 | 133 |
| 7.56 | +2.56 | +51.20% | 10 | 92 | 2023-06-16 | 0.17 | -0.53 | -75.71% | 1 | 115 |
| 5.20 | 0.00 | - | 15 | 15 | 2023-06-23 | 0.40 | 0.00 | - | 33 | 23 |
| 3.10 | 0.00 | - | 2 | 8 | 2023-06-30 | 0.60 | -0.71 | -54.20% | 9 | 7 |
© 2023 Yahoo. All rights reserved.