PSX - Phillips 66

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:93.00
Calls
June 9, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
7.700.00-13442023-06-090.050.00-5133
7.56+2.56+51.20%10922023-06-160.17-0.53-75.71%1115
5.200.00-15152023-06-230.400.00-3323
3.100.00-282023-06-300.60-0.71-54.20%97