Canada markets open in 4 hours 38 minutes

Phillips 66 (PSX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
94.60+3.41 (+3.74%)
At close: 04:00PM EDT
94.99 +0.39 (+0.41%)
Pre-Market: 04:11AM EDT
In The Money
Show:ListStraddle
Strike:93.00
Calls
May 20, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
2.500.00-1402022-05-201.900.00-1450
3.300.00-9602022-05-273.200.00-1550
2.750.00-1302022-06-033.700.00-180
4.500.00-402022-06-103.900.00-150
5.200.00-4402022-06-245.000.00-490
5.500.00---2022-07-015.400.00---