Phillips 66 (PSX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:93.00
Calls
May 20, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | - | 14 | 0 | 2022-05-20 | 1.90 | 0.00 | - | 145 | 0 |
| 3.30 | 0.00 | - | 96 | 0 | 2022-05-27 | 3.20 | 0.00 | - | 155 | 0 |
| 2.75 | 0.00 | - | 13 | 0 | 2022-06-03 | 3.70 | 0.00 | - | 18 | 0 |
| 4.50 | 0.00 | - | 4 | 0 | 2022-06-10 | 3.90 | 0.00 | - | 15 | 0 |
| 5.20 | 0.00 | - | 44 | 0 | 2022-06-24 | 5.00 | 0.00 | - | 49 | 0 |
| 5.50 | 0.00 | - | - | - | 2022-07-01 | 5.40 | 0.00 | - | - | - |
