Canada markets closed

Phillips 66 (PSX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
80.39-3.98 (-4.72%)
At close: 04:00PM EDT
80.50 +0.11 (+0.14%)
After hours: 06:37PM EDT
In The Money
Show:ListStraddle
Strike:92.50
CallsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PSX220715C000925002022-07-01 11:53AM EDT2022-07-150.340.100.200.00-1028851.95%
PSX220819C000925002022-07-05 3:47PM EDT2022-08-191.601.451.65-1.17-42.24%14467947.53%
PSX221118C000925002022-07-05 3:37PM EDT2022-11-184.154.004.50-1.45-25.89%1215444.37%
PSX230120C000925002022-07-05 11:03AM EDT2023-01-205.405.205.80-0.80-12.90%24458342.51%
PSX230217C000925002022-07-01 10:30AM EDT2023-02-176.505.906.300.00-65041.86%
PSX240119C000925002022-07-05 12:34PM EDT2024-01-199.519.0010.40-1.19-11.12%14237.04%
PutsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PSX220715P000925002022-07-05 2:40PM EDT2022-07-1513.0012.0012.60+1.82+16.28%511151.37%
PSX220819P000925002022-07-05 11:07AM EDT2022-08-1914.8814.1014.90+2.18+17.17%944655.71%
PSX221118P000925002022-06-28 11:48AM EDT2022-11-1812.8017.1018.200.00-313350.00%
PSX230120P000925002022-06-29 10:25AM EDT2023-01-2014.2018.0019.000.00-910247.28%
PSX230217P000925002022-07-05 9:59AM EDT2023-02-1718.4018.8019.60+0.71+4.01%122146.70%
PSX240119P000925002022-06-24 10:24AM EDT2024-01-1920.0222.8024.000.00-23040.82%