Canada Markets open in 39 mins

Phillips 66 (PSX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
103.08-1.07 (-1.03%)
At close: 04:00PM EST
103.14 +0.06 (+0.06%)
Pre-Market: 08:41AM EST
In The Money
Show:ListStraddle
Strike:92.50
CallsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PSX230120C000925002022-08-10 1:47PM EST2023-01-205.406.506.80+0.30+5.88%225980.00%
PSX230217C000925002022-08-09 10:12AM EST2023-02-176.007.307.600.00-31790.00%
PSX230616C000925002022-08-08 12:13PM EST2023-06-167.709.7010.000.00--50.00%
PSX240119C000925002022-08-08 9:40AM EST2024-01-1910.5512.4013.000.00-14715.41%
PutsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PSX230120P000925002022-08-02 2:41PM EST2023-01-2012.3011.4011.700.00-12114119.97%
PSX230217P000925002022-08-09 10:31AM EST2023-02-1714.7012.5012.900.00-3581101.16%
PSX240119P000925002022-08-05 1:43PM EST2024-01-1920.8018.1018.600.00--4857.25%