PSX - Phillips 66

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:92.50
CallsforJune 9, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PSX230616C000925002023-06-08 11:28AM EDT2023-06-167.697.608.00-1.01-11.61%320429.69%
PSX230721C000925002023-06-08 12:00PM EDT2023-07-218.579.009.40+2.37+38.23%275132.42%
PSX230818C000925002023-06-08 12:16PM EDT2023-08-1810.3010.2010.70+0.60+6.19%449734.61%
PSX231117C000925002023-06-05 10:28AM EDT2023-11-1710.3412.9013.200.00-31333.77%
PSX240119C000925002023-06-07 2:34PM EDT2024-01-1914.8014.1014.400.00-2311932.91%
PSX250117C000925002023-05-31 10:48AM EDT2025-01-1715.7018.9020.900.00-94934.27%
PutsforJune 9, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PSX230616P000925002023-06-08 10:26AM EDT2023-06-160.150.150.25-0.02-11.76%32,44439.21%
PSX230721P000925002023-06-08 11:11AM EDT2023-07-211.301.201.30+0.15+13.04%29630.74%
PSX230818P000925002023-06-08 11:22AM EDT2023-08-182.462.402.50+0.14+6.03%1355532.78%
PSX231117P000925002023-06-08 10:03AM EDT2023-11-174.884.805.10-2.97-37.83%102933.07%
PSX240119P000925002023-06-07 2:32PM EDT2024-01-195.905.906.200.00-3348131.98%
PSX250117P000925002023-05-25 1:27PM EDT2025-01-1714.1011.3012.000.00-21432.24%