Canada markets open in 2 hours 21 minutes

Phillips 66 (PSX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
83.44-2.06 (-2.41%)
At close: 04:00PM EST
82.46 -0.98 (-1.17%)
Pre-Market: 06:35AM EST
In The Money
Show:ListStraddle
Strike:92.50
CallsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PSX220218C000925002022-01-20 3:34PM EST2022-02-181.170.000.000.00-1173212.50%
PSX220318C000925002022-01-21 9:49AM EST2022-03-181.330.000.000.00-126.25%
PSX220520C000925002022-01-20 2:29PM EST2022-05-204.290.000.000.00-81103.13%
PSX220819C000925002022-01-20 1:18PM EST2022-08-196.180.000.000.00--573.13%
PSX230120C000925002022-01-21 1:14PM EST2023-01-207.100.000.000.00-391913.13%
PSX240119C000925002022-01-18 12:03AM EST2024-01-1911.100.000.000.00-1101.56%
PutsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PSX220218P000925002022-01-19 12:30PM EST2022-02-186.900.000.000.00--310.00%
PSX220520P000925002021-12-14 10:36AM EST2022-05-2022.7010.3010.700.00-52724.68%
PSX230120P000925002021-11-02 10:55AM EST2023-01-2023.3028.5029.100.00-112570.14%