Phillips 66 (PSX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
Strike:92.50
CallsforJanuary 28, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX220218C00092500 | 2022-01-20 3:34PM EST | 2022-02-18 | 1.17 | 0.00 | 0.00 | 0.00 | - | 11 | 732 | 12.50% |
| PSX220318C00092500 | 2022-01-21 9:49AM EST | 2022-03-18 | 1.33 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| PSX220520C00092500 | 2022-01-20 2:29PM EST | 2022-05-20 | 4.29 | 0.00 | 0.00 | 0.00 | - | 8 | 110 | 3.13% |
| PSX220819C00092500 | 2022-01-20 1:18PM EST | 2022-08-19 | 6.18 | 0.00 | 0.00 | 0.00 | - | - | 57 | 3.13% |
| PSX230120C00092500 | 2022-01-21 1:14PM EST | 2023-01-20 | 7.10 | 0.00 | 0.00 | 0.00 | - | 39 | 191 | 3.13% |
| PSX240119C00092500 | 2022-01-18 12:03AM EST | 2024-01-19 | 11.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
PutsforJanuary 28, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX220218P00092500 | 2022-01-19 12:30PM EST | 2022-02-18 | 6.90 | 0.00 | 0.00 | 0.00 | - | - | 31 | 0.00% |
| PSX220520P00092500 | 2021-12-14 10:36AM EST | 2022-05-20 | 22.70 | 10.30 | 10.70 | 0.00 | - | 5 | 27 | 24.68% |
| PSX230120P00092500 | 2021-11-02 10:55AM EST | 2023-01-20 | 23.30 | 28.50 | 29.10 | 0.00 | - | 11 | 25 | 70.14% |
