Phillips 66 (PSX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
Strike:92.50
CallsforJanuary 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX230120C00092500 | 2022-08-10 1:47PM EST | 2023-01-20 | 5.40 | 6.50 | 6.80 | +0.30 | +5.88% | 22 | 598 | 0.00% |
| PSX230217C00092500 | 2022-08-09 10:12AM EST | 2023-02-17 | 6.00 | 7.30 | 7.60 | 0.00 | - | 3 | 179 | 0.00% |
| PSX230616C00092500 | 2022-08-08 12:13PM EST | 2023-06-16 | 7.70 | 9.70 | 10.00 | 0.00 | - | - | 5 | 0.00% |
| PSX240119C00092500 | 2022-08-08 9:40AM EST | 2024-01-19 | 10.55 | 12.40 | 13.00 | 0.00 | - | 1 | 47 | 15.41% |
PutsforJanuary 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX230120P00092500 | 2022-08-02 2:41PM EST | 2023-01-20 | 12.30 | 11.40 | 11.70 | 0.00 | - | 12 | 114 | 119.97% |
| PSX230217P00092500 | 2022-08-09 10:31AM EST | 2023-02-17 | 14.70 | 12.50 | 12.90 | 0.00 | - | 35 | 81 | 101.16% |
| PSX240119P00092500 | 2022-08-05 1:43PM EST | 2024-01-19 | 20.80 | 18.10 | 18.60 | 0.00 | - | - | 48 | 57.25% |
© 2022 Yahoo. All rights reserved.
