Phillips 66 (PSX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:92.00
Calls
May 20, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.75 | 0.00 | - | 21 | 0 | 2022-05-20 | 1.81 | 0.00 | - | 18 | 0 |
| 3.91 | 0.00 | - | 3 | 0 | 2022-05-27 | 2.60 | 0.00 | - | 1 | 0 |
| 4.60 | 0.00 | - | 2 | 0 | 2022-06-03 | 4.70 | 0.00 | - | 9 | 0 |
| 4.10 | 0.00 | - | 5 | 0 | 2022-06-10 | 3.70 | 0.00 | - | 1 | 0 |
| 3.90 | 0.00 | - | - | 0 | 2022-06-24 | 4.50 | 0.00 | - | 16 | 0 |
| 6.40 | 0.00 | - | - | - | 2022-07-01 | 5.00 | 0.00 | - | - | - |
