PSX - Phillips 66
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:92.00
Calls
June 9, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.50 | 0.00 | - | 2 | 73 | 2023-06-09 | 0.07 | 0.00 | - | 12 | 55 |
| 8.85 | 0.00 | - | 1 | 8 | 2023-06-16 | 0.13 | 0.00 | - | 2 | 46 |
| 5.55 | 0.00 | - | 14 | 14 | 2023-06-23 | 0.27 | -0.08 | -22.86% | 2 | 11 |
| 6.14 | 0.00 | - | 1 | 20 | 2023-06-30 | 0.50 | -0.68 | -57.63% | 3 | 17 |
| 6.90 | 0.00 | - | 1 | 1 | 2023-07-07 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.