Canada markets open in 4 hours 40 minutes

Phillips 66 (PSX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
94.60+3.41 (+3.74%)
At close: 04:00PM EDT
94.99 +0.39 (+0.41%)
Pre-Market: 04:11AM EDT
In The Money
Show:ListStraddle
Strike:92.00
Calls
May 20, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
3.750.00-2102022-05-201.810.00-180
3.910.00-302022-05-272.600.00-10
4.600.00-202022-06-034.700.00-90
4.100.00-502022-06-103.700.00-10
3.900.00--02022-06-244.500.00-160
6.400.00---2022-07-015.000.00---