Phillips 66 (PSX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:91.00
Calls
May 20, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.30 | 0.00 | - | 31 | 0 | 2022-05-20 | 1.35 | 0.00 | - | 8 | 0 |
| 4.32 | 0.00 | - | 1 | 0 | 2022-05-27 | 2.16 | 0.00 | - | 5 | 0 |
| 5.30 | 0.00 | - | 5 | 0 | 2022-06-03 | 2.90 | 0.00 | - | 5 | 0 |
| 4.78 | 0.00 | - | 16 | 0 | 2022-06-10 | 3.30 | 0.00 | - | 22 | 0 |
| 4.50 | 0.00 | - | - | 0 | 2022-06-24 | 3.90 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2022-07-01 | 4.20 | 0.00 | - | - | - |
