Canada markets open in 4 hours 42 minutes

Phillips 66 (PSX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
94.60+3.41 (+3.74%)
At close: 04:00PM EDT
94.99 +0.39 (+0.41%)
Pre-Market: 04:11AM EDT
In The Money
Show:ListStraddle
Strike:91.00
Calls
May 20, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
4.300.00-3102022-05-201.350.00-80
4.320.00-102022-05-272.160.00-50
5.300.00-502022-06-032.900.00-50
4.780.00-1602022-06-103.300.00-220
4.500.00--02022-06-243.900.00--0
-----2022-07-014.200.00---