Phillips 66 (PSX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX230406C00090000 | 2023-03-28 10:28AM EDT | 2023-04-06 | 9.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PSX230414C00090000 | 2023-03-22 10:43AM EDT | 2023-04-14 | 7.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PSX230421C00090000 | 2023-03-27 2:52PM EDT | 2023-04-21 | 7.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PSX230519C00090000 | 2023-03-27 2:55PM EDT | 2023-05-19 | 9.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PSX230616C00090000 | 2023-03-24 1:54PM EDT | 2023-06-16 | 8.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PSX230818C00090000 | 2023-03-28 1:07PM EDT | 2023-08-18 | 14.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PSX240119C00090000 | 2023-03-27 2:46PM EDT | 2024-01-19 | 15.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PSX250117C00090000 | 2023-03-28 11:40AM EDT | 2025-01-17 | 21.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX230331P00090000 | 2023-03-28 12:21PM EDT | 2023-03-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| PSX230406P00090000 | 2023-03-28 10:19AM EDT | 2023-04-06 | 0.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| PSX230414P00090000 | 2023-03-28 11:00AM EDT | 2023-04-14 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| PSX230421P00090000 | 2023-03-28 10:58AM EDT | 2023-04-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| PSX230428P00090000 | 2023-03-27 10:04AM EDT | 2023-04-28 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| PSX230505P00090000 | 2023-03-23 11:51AM EDT | 2023-05-05 | 2.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| PSX230519P00090000 | 2023-03-28 1:07PM EDT | 2023-05-19 | 2.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| PSX230616P00090000 | 2023-03-24 2:30PM EDT | 2023-06-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| PSX230818P00090000 | 2023-03-24 3:49PM EDT | 2023-08-18 | 7.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| PSX231117P00090000 | 2023-03-23 2:43PM EDT | 2023-11-17 | 9.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| PSX240119P00090000 | 2023-03-28 11:50AM EDT | 2024-01-19 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PSX250117P00090000 | 2023-03-15 12:29PM EDT | 2025-01-17 | 15.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
© 2023 Yahoo. All rights reserved.
