Canada markets open in 5 hours 25 minutes

Phillips 66 (PSX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
94.60+3.41 (+3.74%)
At close: 04:00PM EDT
94.86 +0.26 (+0.27%)
After hours: 07:46PM EDT
In The Money
Show:ListStraddle
Strike:89.00
Calls
May 20, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
2.850.00-502022-05-200.750.00-230
5.800.00-202022-05-274.200.00-110
5.100.00-102022-06-032.020.00-60
4.600.00-202022-06-104.600.00-60
5.200.00--02022-06-243.300.00--0