Phillips 66 (PSX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:89.00
Calls
May 20, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.85 | 0.00 | - | 5 | 0 | 2022-05-20 | 0.75 | 0.00 | - | 23 | 0 |
| 5.80 | 0.00 | - | 2 | 0 | 2022-05-27 | 4.20 | 0.00 | - | 11 | 0 |
| 5.10 | 0.00 | - | 1 | 0 | 2022-06-03 | 2.02 | 0.00 | - | 6 | 0 |
| 4.60 | 0.00 | - | 2 | 0 | 2022-06-10 | 4.60 | 0.00 | - | 6 | 0 |
| 5.20 | 0.00 | - | - | 0 | 2022-06-24 | 3.30 | 0.00 | - | - | 0 |
