Phillips 66 (PSX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:89.00
CallsforJuly 8, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX220708C00089000 | 2022-07-01 3:50PM EDT | 2022-07-08 | 0.45 | 0.35 | 0.55 | -0.55 | -55.00% | 19 | 23 | 43.90% |
| PSX220715C00089000 | 2022-07-01 12:57PM EDT | 2022-07-15 | 1.03 | 1.15 | 1.40 | -0.07 | -6.36% | 3 | 86 | 47.22% |
| PSX220722C00089000 | 2022-06-28 9:46AM EDT | 2022-07-22 | 4.90 | 1.85 | 2.10 | 0.00 | - | 1 | 1 | 48.19% |
| PSX220729C00089000 | 2022-06-28 9:35AM EDT | 2022-07-29 | 5.55 | 2.50 | 2.85 | 0.00 | - | 2 | 0 | 50.32% |
PutsforJuly 8, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX220708P00089000 | 2022-06-29 10:00AM EDT | 2022-07-08 | 2.90 | 5.00 | 5.40 | 0.00 | - | 6 | 46 | 50.34% |
| PSX220715P00089000 | 2022-06-29 10:25AM EDT | 2022-07-15 | 4.30 | 5.80 | 6.10 | 0.00 | - | 3 | 151 | 48.44% |
© 2022 Yahoo. All rights reserved.
