Canada markets closed

Phillips 66 (PSX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
84.37+2.38 (+2.90%)
At close: 04:00PM EDT
85.69 +1.32 (+1.56%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:89.00
CallsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PSX220708C000890002022-07-01 3:50PM EDT2022-07-080.450.350.55-0.55-55.00%192343.90%
PSX220715C000890002022-07-01 12:57PM EDT2022-07-151.031.151.40-0.07-6.36%38647.22%
PSX220722C000890002022-06-28 9:46AM EDT2022-07-224.901.852.100.00-1148.19%
PSX220729C000890002022-06-28 9:35AM EDT2022-07-295.552.502.850.00-2050.32%
PutsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PSX220708P000890002022-06-29 10:00AM EDT2022-07-082.905.005.400.00-64650.34%
PSX220715P000890002022-06-29 10:25AM EDT2022-07-154.305.806.100.00-315148.44%