Canada markets closed

Phillips 66 (PSX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
84.37+2.38 (+2.90%)
At close: 04:00PM EDT
85.69 +1.32 (+1.56%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:88.00
CallsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PSX220708C000880002022-07-01 3:54PM EDT2022-07-080.600.600.85-0.80-57.14%294446.34%
PSX220715C000880002022-07-01 12:08PM EDT2022-07-151.001.451.70-1.39-58.16%37047.41%
PSX220722C000880002022-07-01 10:48AM EDT2022-07-221.442.152.45-0.89-38.20%33948.61%
PSX220729C000880002022-06-23 11:17AM EDT2022-07-294.902.853.200.00--450.44%
PutsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PSX220708P000880002022-06-30 9:49AM EDT2022-07-086.004.204.500.00-11046.88%
PSX220715P000880002022-07-01 1:38PM EDT2022-07-155.975.105.40+1.67+38.84%1911848.58%