Canada markets closed

Phillips 66 (PSX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
93.73+0.19 (+0.20%)
At close: 04:00PM EDT
93.73 0.00 (0.00%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:87.50
CallsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PSX230421C000875002023-03-16 10:47AM EDT2023-04-218.407.708.400.00--246.34%
PSX230519C000875002023-03-24 2:55PM EDT2023-05-199.709.509.60-1.95-16.74%2931242.26%
PSX230616C000875002023-03-15 2:27PM EDT2023-06-1611.9010.2010.500.00-1517440.11%
PSX230818C000875002023-03-23 12:12PM EDT2023-08-1813.8012.1012.400.00-22439.08%
PSX240119C000875002023-03-02 2:23PM EDT2024-01-1923.2015.0015.400.00-125136.82%
PSX250117C000875002023-02-01 1:17PM EDT2025-01-1721.3828.2029.700.00-3953.87%
PutsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PSX230421P000875002023-03-24 10:59AM EDT2023-04-212.321.551.60+1.27+120.95%102539.58%
PSX230519P000875002023-03-24 12:47PM EDT2023-05-193.403.003.30+0.89+35.46%271,84541.72%
PSX230616P000875002023-03-22 1:59PM EDT2023-06-163.204.004.200.00-828539.70%
PSX230818P000875002023-03-23 12:18PM EDT2023-08-185.105.906.100.00-61538.78%
PSX240119P000875002023-03-16 3:42PM EDT2024-01-199.008.709.100.00-11193236.62%
PSX250117P000875002023-03-15 12:54PM EDT2025-01-1714.8013.6015.000.00-78637.19%