Canada markets open in 42 minutes

Phillips 66 (PSX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
84.37+2.38 (+2.90%)
At close: 04:00PM EDT
84.93 +0.56 (+0.67%)
Pre-Market: 08:46AM EDT
In The Money
Show:ListStraddle
Strike:87.50
CallsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PSX220715C000875002022-07-01 1:48PM EDT2022-07-151.400.000.000.00-81146.25%
PSX220819C000875002022-07-01 2:37PM EDT2022-08-194.200.000.000.00-154273.13%
PSX221118C000875002022-06-30 2:43PM EDT2022-11-186.700.000.000.00-22551.56%
PSX230120C000875002022-07-01 3:33PM EDT2023-01-209.000.000.000.00-351,0021.56%
PSX230217C000875002022-07-01 11:45AM EDT2023-02-178.300.000.000.00-19681.56%
PSX240119C000875002022-06-29 12:12PM EDT2024-01-1914.160.000.000.00-31380.78%
PutsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PSX220715P000875002022-07-01 3:43PM EDT2022-07-154.600.000.000.00-162530.00%
PSX220819P000875002022-06-30 12:24PM EDT2022-08-198.900.000.000.00-12420.00%
PSX221118P000875002022-06-30 1:26PM EDT2022-11-1812.400.000.000.00-21490.00%
PSX230120P000875002022-07-01 11:08AM EDT2023-01-2014.500.000.000.00-42930.00%
PSX240119P000875002022-06-14 10:28AM EDT2024-01-1910.100.000.000.00-51940.00%