Canada markets open in 53 minutes

Phillips 66 (PSX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
103.08-1.07 (-1.03%)
At close: 04:00PM EST
103.00 -0.08 (-0.08%)
Pre-Market: 08:26AM EST
In The Money
Show:ListStraddle
Strike:87.50
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PSX230120C000875002022-12-06 10:12AM EST2023-01-2018.470.000.000.00-32,2410.00%
PSX230217C000875002022-12-06 1:26PM EST2023-02-1716.900.000.000.00-72670.00%
PSX230519C000875002022-12-05 10:40AM EST2023-05-1922.500.000.000.00-202560.00%
PSX230616C000875002022-12-05 3:29PM EST2023-06-1621.650.000.000.00-11330.00%
PSX240119C000875002022-11-11 3:54PM EST2024-01-1930.150.000.000.00-22550.00%
PSX250117C000875002022-10-19 10:17AM EST2025-01-1726.3034.0035.400.00-2249.77%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PSX230120P000875002022-12-06 12:45PM EST2023-01-200.900.000.000.00-246612.50%
PSX230217P000875002022-12-05 11:00AM EST2023-02-171.600.000.000.00-92706.25%
PSX230519P000875002022-12-02 11:58AM EST2023-05-193.700.000.000.00-8836.25%
PSX230616P000875002022-12-05 11:54AM EST2023-06-164.700.000.000.00-131366.25%
PSX240119P000875002022-11-29 2:06PM EST2024-01-197.590.000.000.00-13163.13%
PSX250117P000875002022-11-23 11:59AM EST2025-01-1712.500.000.000.00--13.13%