Phillips 66 (PSX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:87.50
CallsforJuly 8, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX220715C00087500 | 2022-07-01 1:48PM EDT | 2022-07-15 | 1.40 | 0.00 | 0.00 | 0.00 | - | 8 | 114 | 6.25% |
| PSX220819C00087500 | 2022-07-01 2:37PM EDT | 2022-08-19 | 4.20 | 0.00 | 0.00 | 0.00 | - | 15 | 427 | 3.13% |
| PSX221118C00087500 | 2022-06-30 2:43PM EDT | 2022-11-18 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 255 | 1.56% |
| PSX230120C00087500 | 2022-07-01 3:33PM EDT | 2023-01-20 | 9.00 | 0.00 | 0.00 | 0.00 | - | 35 | 1,002 | 1.56% |
| PSX230217C00087500 | 2022-07-01 11:45AM EDT | 2023-02-17 | 8.30 | 0.00 | 0.00 | 0.00 | - | 19 | 68 | 1.56% |
| PSX240119C00087500 | 2022-06-29 12:12PM EDT | 2024-01-19 | 14.16 | 0.00 | 0.00 | 0.00 | - | 3 | 138 | 0.78% |
PutsforJuly 8, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX220715P00087500 | 2022-07-01 3:43PM EDT | 2022-07-15 | 4.60 | 0.00 | 0.00 | 0.00 | - | 16 | 253 | 0.00% |
| PSX220819P00087500 | 2022-06-30 12:24PM EDT | 2022-08-19 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 242 | 0.00% |
| PSX221118P00087500 | 2022-06-30 1:26PM EDT | 2022-11-18 | 12.40 | 0.00 | 0.00 | 0.00 | - | 21 | 49 | 0.00% |
| PSX230120P00087500 | 2022-07-01 11:08AM EDT | 2023-01-20 | 14.50 | 0.00 | 0.00 | 0.00 | - | 4 | 293 | 0.00% |
| PSX240119P00087500 | 2022-06-14 10:28AM EDT | 2024-01-19 | 10.10 | 0.00 | 0.00 | 0.00 | - | 5 | 194 | 0.00% |
© 2022 Yahoo. All rights reserved.
