Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PSX240621C00087500 | 2023-08-28 9:32AM EDT | 2024-06-21 | 30.40 | 35.40 | 36.50 | 0.00 | - | 1 | 4 | 0.00% |
PSX250117C00087500 | 2023-12-29 3:01PM EDT | 2025-01-17 | 47.82 | 50.70 | 55.40 | 0.00 | - | 3 | 21 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PSX240621P00087500 | 2024-02-26 12:26PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 20 | 37 | 25.00% |
PSX250117P00087500 | 2024-05-02 10:49AM EDT | 2025-01-17 | 0.75 | 0.45 | 0.60 | 0.00 | - | 1 | 151 | 35.84% |