Phillips 66 (PSX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
Strike:87.50
CallsforJanuary 28, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX220218C00087500 | 2022-01-24 2:23PM EST | 2022-02-18 | 1.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| PSX220318C00087500 | 2022-01-24 2:52PM EST | 2022-03-18 | 2.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| PSX220520C00087500 | 2022-01-21 11:45AM EST | 2022-05-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| PSX220819C00087500 | 2022-01-21 12:58PM EST | 2022-08-19 | 6.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| PSX230120C00087500 | 2022-01-24 3:47PM EST | 2023-01-20 | 8.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| PSX240119C00087500 | 2022-01-20 3:38PM EST | 2024-01-19 | 13.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
PutsforJanuary 28, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX220218P00087500 | 2022-01-21 3:00PM EST | 2022-02-18 | 9.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PSX220520P00087500 | 2022-01-24 12:23PM EST | 2022-05-20 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PSX230120P00087500 | 2022-01-20 2:20PM EST | 2023-01-20 | 13.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
