Canada markets open in 3 hours 18 minutes

Phillips 66 (PSX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
82.83-0.61 (-0.73%)
At close: 04:00PM EST
80.96 -1.87 (-2.26%)
Pre-Market: 04:04AM EST
In The Money
Show:ListStraddle
Strike:87.50
CallsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PSX220218C000875002022-01-24 2:23PM EST2022-02-181.100.000.000.00-1106.25%
PSX220318C000875002022-01-24 2:52PM EST2022-03-182.050.000.000.00-1303.13%
PSX220520C000875002022-01-21 11:45AM EST2022-05-204.600.000.000.00-1703.13%
PSX220819C000875002022-01-21 12:58PM EST2022-08-196.500.000.000.00-301.56%
PSX230120C000875002022-01-24 3:47PM EST2023-01-208.200.000.000.00-701.56%
PSX240119C000875002022-01-20 3:38PM EST2024-01-1913.100.000.000.00-100.78%
PutsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PSX220218P000875002022-01-21 3:00PM EST2022-02-189.450.000.000.00-500.00%
PSX220520P000875002022-01-24 12:23PM EST2022-05-2012.100.000.000.00-100.00%
PSX230120P000875002022-01-20 2:20PM EST2023-01-2013.200.000.000.00-1300.00%