Phillips 66 (PSX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
Strike:87.50
CallsforDecember 9, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX230120C00087500 | 2022-12-06 10:12AM EST | 2023-01-20 | 18.47 | 0.00 | 0.00 | 0.00 | - | 3 | 2,241 | 0.00% |
| PSX230217C00087500 | 2022-12-06 1:26PM EST | 2023-02-17 | 16.90 | 0.00 | 0.00 | 0.00 | - | 7 | 267 | 0.00% |
| PSX230519C00087500 | 2022-12-05 10:40AM EST | 2023-05-19 | 22.50 | 0.00 | 0.00 | 0.00 | - | 20 | 256 | 0.00% |
| PSX230616C00087500 | 2022-12-05 3:29PM EST | 2023-06-16 | 21.65 | 0.00 | 0.00 | 0.00 | - | 1 | 133 | 0.00% |
| PSX240119C00087500 | 2022-11-11 3:54PM EST | 2024-01-19 | 30.15 | 0.00 | 0.00 | 0.00 | - | 2 | 255 | 0.00% |
| PSX250117C00087500 | 2022-10-19 10:17AM EST | 2025-01-17 | 26.30 | 34.00 | 35.40 | 0.00 | - | 2 | 2 | 49.77% |
PutsforDecember 9, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX230120P00087500 | 2022-12-06 12:45PM EST | 2023-01-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 466 | 12.50% |
| PSX230217P00087500 | 2022-12-05 11:00AM EST | 2023-02-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 9 | 270 | 6.25% |
| PSX230519P00087500 | 2022-12-02 11:58AM EST | 2023-05-19 | 3.70 | 0.00 | 0.00 | 0.00 | - | 8 | 83 | 6.25% |
| PSX230616P00087500 | 2022-12-05 11:54AM EST | 2023-06-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | 13 | 136 | 6.25% |
| PSX240119P00087500 | 2022-11-29 2:06PM EST | 2024-01-19 | 7.59 | 0.00 | 0.00 | 0.00 | - | 1 | 316 | 3.13% |
| PSX250117P00087500 | 2022-11-23 11:59AM EST | 2025-01-17 | 12.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
© 2022 Yahoo. All rights reserved.
