Phillips 66 (PSX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX230421C00087500 | 2023-03-16 10:47AM EDT | 2023-04-21 | 8.40 | 7.70 | 8.40 | 0.00 | - | - | 2 | 46.34% |
| PSX230519C00087500 | 2023-03-24 2:55PM EDT | 2023-05-19 | 9.70 | 9.50 | 9.60 | -1.95 | -16.74% | 29 | 312 | 42.26% |
| PSX230616C00087500 | 2023-03-15 2:27PM EDT | 2023-06-16 | 11.90 | 10.20 | 10.50 | 0.00 | - | 15 | 174 | 40.11% |
| PSX230818C00087500 | 2023-03-23 12:12PM EDT | 2023-08-18 | 13.80 | 12.10 | 12.40 | 0.00 | - | 2 | 24 | 39.08% |
| PSX240119C00087500 | 2023-03-02 2:23PM EDT | 2024-01-19 | 23.20 | 15.00 | 15.40 | 0.00 | - | 1 | 251 | 36.82% |
| PSX250117C00087500 | 2023-02-01 1:17PM EDT | 2025-01-17 | 21.38 | 28.20 | 29.70 | 0.00 | - | 3 | 9 | 53.87% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX230421P00087500 | 2023-03-24 10:59AM EDT | 2023-04-21 | 2.32 | 1.55 | 1.60 | +1.27 | +120.95% | 10 | 25 | 39.58% |
| PSX230519P00087500 | 2023-03-24 12:47PM EDT | 2023-05-19 | 3.40 | 3.00 | 3.30 | +0.89 | +35.46% | 27 | 1,845 | 41.72% |
| PSX230616P00087500 | 2023-03-22 1:59PM EDT | 2023-06-16 | 3.20 | 4.00 | 4.20 | 0.00 | - | 8 | 285 | 39.70% |
| PSX230818P00087500 | 2023-03-23 12:18PM EDT | 2023-08-18 | 5.10 | 5.90 | 6.10 | 0.00 | - | 6 | 15 | 38.78% |
| PSX240119P00087500 | 2023-03-16 3:42PM EDT | 2024-01-19 | 9.00 | 8.70 | 9.10 | 0.00 | - | 111 | 932 | 36.62% |
| PSX250117P00087500 | 2023-03-15 12:54PM EDT | 2025-01-17 | 14.80 | 13.60 | 15.00 | 0.00 | - | 7 | 86 | 37.19% |
© 2023 Yahoo. All rights reserved.
