Phillips 66 (PSX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.00
Calls
May 20, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.80 | 0.00 | - | 4 | 0 | 2022-05-20 | 0.42 | 0.00 | - | 14 | 0 |
| 6.74 | 0.00 | - | 3 | 0 | 2022-05-27 | 1.05 | 0.00 | - | 7 | 0 |
| 7.85 | 0.00 | - | 1 | 0 | 2022-06-03 | 3.55 | 0.00 | - | 10 | 0 |
| 4.90 | 0.00 | - | - | 0 | 2022-06-10 | 4.00 | 0.00 | - | 17 | 0 |
| 7.25 | 0.00 | - | - | 0 | 2022-06-24 | 4.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2022-07-01 | 3.06 | 0.00 | - | - | 0 |
