Canada markets open in 5 hours 31 minutes

Phillips 66 (PSX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
94.60+3.41 (+3.74%)
At close: 04:00PM EDT
94.86 +0.26 (+0.27%)
After hours: 07:46PM EDT
In The Money
Show:ListStraddle
Strike:87.00
Calls
May 20, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
7.800.00-402022-05-200.420.00-140
6.740.00-302022-05-271.050.00-70
7.850.00-102022-06-033.550.00-100
4.900.00--02022-06-104.000.00-170
7.250.00--02022-06-244.000.00--0
-----2022-07-013.060.00--0