Phillips 66 (PSX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.00
CallsforJuly 8, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX220708C00087000 | 2022-07-01 3:58PM EDT | 2022-07-08 | 1.00 | 0.85 | 1.05 | +0.36 | +56.25% | 43 | 133 | 44.58% |
| PSX220715C00087000 | 2022-07-01 3:41PM EDT | 2022-07-15 | 2.00 | 1.85 | 2.05 | +0.60 | +42.86% | 30 | 125 | 47.73% |
| PSX220722C00087000 | 2022-07-01 12:32PM EDT | 2022-07-22 | 2.25 | 2.55 | 2.85 | -4.05 | -64.29% | 6 | 35 | 49.17% |
| PSX220729C00087000 | 2022-06-30 10:49AM EDT | 2022-07-29 | 2.50 | 3.20 | 3.60 | 0.00 | - | 1 | 6 | 50.76% |
PutsforJuly 8, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX220708P00087000 | 2022-06-30 3:23PM EDT | 2022-07-08 | 5.65 | 3.50 | 3.80 | 0.00 | - | 2 | 89 | 47.41% |
| PSX220715P00087000 | 2022-07-01 3:32PM EDT | 2022-07-15 | 4.60 | 4.50 | 4.80 | +0.10 | +2.22% | 46 | 88 | 49.63% |
| PSX220722P00087000 | 2022-06-30 10:53AM EDT | 2022-07-22 | 7.60 | 5.20 | 5.50 | 0.00 | - | 3 | 3 | 49.44% |
| PSX220805P00087000 | 2022-06-29 10:49AM EDT | 2022-08-05 | 5.80 | 6.40 | 6.70 | 0.00 | - | 10 | 25 | 49.95% |
© 2022 Yahoo. All rights reserved.
