Canada markets closed

Phillips 66 (PSX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
84.37+2.38 (+2.90%)
At close: 04:00PM EDT
85.69 +1.32 (+1.56%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:87.00
CallsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PSX220708C000870002022-07-01 3:58PM EDT2022-07-081.000.851.05+0.36+56.25%4313344.58%
PSX220715C000870002022-07-01 3:41PM EDT2022-07-152.001.852.05+0.60+42.86%3012547.73%
PSX220722C000870002022-07-01 12:32PM EDT2022-07-222.252.552.85-4.05-64.29%63549.17%
PSX220729C000870002022-06-30 10:49AM EDT2022-07-292.503.203.600.00-1650.76%
PutsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PSX220708P000870002022-06-30 3:23PM EDT2022-07-085.653.503.800.00-28947.41%
PSX220715P000870002022-07-01 3:32PM EDT2022-07-154.604.504.80+0.10+2.22%468849.63%
PSX220722P000870002022-06-30 10:53AM EDT2022-07-227.605.205.500.00-3349.44%
PSX220805P000870002022-06-29 10:49AM EDT2022-08-055.806.406.700.00-102549.95%