Phillips 66 (PSX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:86.00
CallsforJuly 8, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX220708C00086000 | 2022-07-01 3:59PM EDT | 2022-07-08 | 1.30 | 1.20 | 1.40 | +0.30 | +30.00% | 57 | 117 | 44.97% |
| PSX220715C00086000 | 2022-07-01 2:54PM EDT | 2022-07-15 | 2.27 | 2.20 | 2.45 | +0.17 | +8.10% | 20 | 0 | 48.10% |
PutsforJuly 8, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX220708P00086000 | 2022-07-01 12:45PM EDT | 2022-07-08 | 3.80 | 2.80 | 3.10 | -0.50 | -11.63% | 7 | 14 | 46.53% |
| PSX220715P00086000 | 2022-07-01 12:00PM EDT | 2022-07-15 | 5.70 | 3.90 | 4.20 | +1.30 | +29.55% | 25 | 251 | 49.93% |
| PSX220729P00086000 | 2022-06-29 2:10PM EDT | 2022-07-29 | 5.29 | 5.30 | 5.70 | 0.00 | - | 12 | 0 | 51.49% |
| PSX220805P00086000 | 2022-06-30 10:01AM EDT | 2022-08-05 | 6.92 | 5.80 | 6.10 | 0.00 | - | 1 | 19 | 49.90% |
© 2022 Yahoo. All rights reserved.
