Canada markets closed

Phillips 66 (PSX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
84.37+2.38 (+2.90%)
At close: 04:00PM EDT
85.69 +1.32 (+1.56%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:86.00
CallsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PSX220708C000860002022-07-01 3:59PM EDT2022-07-081.301.201.40+0.30+30.00%5711744.97%
PSX220715C000860002022-07-01 2:54PM EDT2022-07-152.272.202.45+0.17+8.10%20048.10%
PutsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PSX220708P000860002022-07-01 12:45PM EDT2022-07-083.802.803.10-0.50-11.63%71446.53%
PSX220715P000860002022-07-01 12:00PM EDT2022-07-155.703.904.20+1.30+29.55%2525149.93%
PSX220729P000860002022-06-29 2:10PM EDT2022-07-295.295.305.700.00-12051.49%
PSX220805P000860002022-06-30 10:01AM EDT2022-08-056.925.806.100.00-11949.90%