Canada markets close in 6 hours 10 minutes

Phillips 66 (PSX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
103.39+0.31 (+0.30%)
As of 09:50AM EST. Market open.
In The Money
Show:ListStraddle
Strike:85.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PSX221216C000850002022-11-28 3:38PM EST2022-12-1623.4016.9018.800.00-2281.54%
PSX230120C000850002022-12-06 12:21PM EST2023-01-2019.3019.1020.300.00-587953.05%
PSX230217C000850002022-12-05 2:19PM EST2023-02-1720.4119.7020.900.00-173652.78%
PSX230519C000850002022-11-23 10:40AM EST2023-05-1928.9021.1022.900.00-14545.70%
PSX230616C000850002022-12-05 3:28PM EST2023-06-1623.4021.5023.500.00-211444.95%
PSX240119C000850002022-12-06 1:54PM EST2024-01-1925.8025.2027.000.00-2117841.09%
PSX250117C000850002022-11-11 3:52PM EST2025-01-1735.5029.3031.500.00-62139.11%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PSX221209P000850002022-11-11 9:30AM EST2022-12-090.300.000.050.00-34592.19%
PSX221216P000850002022-11-29 1:51PM EST2022-12-160.060.050.550.00-1115975.88%
PSX221223P000850002022-12-06 10:28AM EST2022-12-230.230.050.750.00-3362.01%
PSX221230P000850002022-11-21 10:38AM EST2022-12-300.400.000.750.00-409051.47%
PSX230120P000850002022-11-30 10:22AM EST2023-01-200.550.401.050.00-550149.39%
PSX230217P000850002022-12-06 3:49PM EST2023-02-171.601.251.900.00-2017447.36%
PSX230519P000850002022-12-05 12:47PM EST2023-05-193.403.504.300.00-110644.64%
PSX230616P000850002022-12-06 10:17AM EST2023-06-164.103.804.900.00-221744.00%
PSX240119P000850002022-11-28 1:49PM EST2024-01-196.807.508.500.00-253340.79%
PSX250117P000850002022-11-29 1:47PM EST2025-01-1711.5812.0013.700.00-55540.33%