Canada markets open in 5 hours 36 minutes

Phillips 66 (PSX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
94.60+3.41 (+3.74%)
At close: 04:00PM EDT
94.86 +0.26 (+0.27%)
After hours: 07:46PM EDT
In The Money
Show:ListStraddle
Strike:84.00
Calls
May 20, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
10.500.00-102022-05-200.210.00-510
7.300.00-302022-05-271.120.00-10
11.760.00-602022-06-035.200.00-130
7.350.00-1502022-06-102.000.00-20
-----2022-06-243.100.00--0