Phillips 66 (PSX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:83.00
Calls
May 20, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.60 | 0.00 | - | 4 | 0 | 2022-05-20 | 0.13 | 0.00 | - | 2 | 0 |
| 7.90 | 0.00 | - | 1 | 0 | 2022-05-27 | 1.20 | 0.00 | - | 3 | 0 |
| 4.40 | 0.00 | - | 42 | 0 | 2022-06-03 | 1.30 | 0.00 | - | 6 | 0 |
| 10.33 | 0.00 | - | 2 | 0 | 2022-06-10 | 2.45 | 0.00 | - | 23 | 0 |
| - | - | - | - | - | 2022-06-24 | 1.85 | 0.00 | - | - | 0 |
