Canada markets open in 5 hours 39 minutes

Phillips 66 (PSX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
94.60+3.41 (+3.74%)
At close: 04:00PM EDT
94.86 +0.26 (+0.27%)
After hours: 07:46PM EDT
In The Money
Show:ListStraddle
Strike:83.00
Calls
May 20, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
7.600.00-402022-05-200.130.00-20
7.900.00-102022-05-271.200.00-30
4.400.00-4202022-06-031.300.00-60
10.330.00-202022-06-102.450.00-230
-----2022-06-241.850.00--0