Canada markets closed

Phillips 66 (PSX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
101.38+1.39 (+1.39%)
At close: 04:00PM EDT
101.50 +0.12 (+0.12%)
After hours: 07:44PM EDT
In The Money
Show:ListStraddle
Strike:82.50
CallsforApril 6, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PSX230519C000825002023-03-15 12:51PM EDT2023-05-1913.6019.6020.500.00-121451.07%
PSX230616C000825002023-01-31 11:04AM EDT2023-06-1620.3024.6025.100.00-524279.90%
PSX240119C000825002023-03-24 12:47PM EDT2024-01-1917.8023.4023.900.00-410137.37%
PSX250117C000825002023-03-15 9:30AM EDT2025-01-1724.9026.8027.900.00-11134.52%
PutsforApril 6, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PSX230519P000825002023-03-31 10:49AM EDT2023-05-190.850.600.750.00-118644.82%
PSX230616P000825002023-03-27 11:57AM EDT2023-06-162.141.051.200.00-235241.09%
PSX240119P000825002023-03-31 2:28PM EDT2024-01-194.904.504.90-1.80-26.87%3669236.95%
PSX250117P000825002023-03-15 10:49AM EDT2025-01-1712.008.909.500.00-1735.66%