Canada markets open in 57 minutes

Phillips 66 (PSX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
103.08-1.07 (-1.03%)
At close: 04:00PM EST
103.00 -0.08 (-0.08%)
Pre-Market: 08:26AM EST
In The Money
Show:ListStraddle
Strike:82.50
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PSX230120C000825002022-11-30 2:33PM EST2023-01-2027.090.000.000.00-12850.00%
PSX230217C000825002022-11-09 2:21PM EST2023-02-1729.360.000.000.00-11640.00%
PSX230519C000825002022-11-21 12:01PM EST2023-05-1928.400.000.000.00-11920.00%
PSX230616C000825002022-12-05 9:41AM EST2023-06-1627.630.000.000.00-11990.00%
PSX240119C000825002022-11-11 3:52PM EST2024-01-1933.450.000.000.00-2950.00%
PSX250117C000825002022-10-24 1:10PM EST2025-01-1730.1837.8039.100.00-1851.32%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PSX230120P000825002022-12-01 3:20PM EST2023-01-200.400.000.000.00-161312.50%
PSX230217P000825002022-12-06 1:09PM EST2023-02-171.300.000.000.00-829112.50%
PSX230519P000825002022-12-06 10:15AM EST2023-05-192.950.000.000.00-11106.25%
PSX230616P000825002022-11-29 10:23AM EST2023-06-163.100.000.000.00-31856.25%
PSX240119P000825002022-10-31 12:46PM EST2024-01-196.106.106.500.00-3947637.49%
PSX250117P000825002022-11-01 2:59PM EST2025-01-1710.9010.1011.600.00-1138.25%