Phillips 66 (PSX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
Strike:82.50
CallsforDecember 9, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX230120C00082500 | 2022-11-30 2:33PM EST | 2023-01-20 | 27.09 | 0.00 | 0.00 | 0.00 | - | 1 | 285 | 0.00% |
| PSX230217C00082500 | 2022-11-09 2:21PM EST | 2023-02-17 | 29.36 | 0.00 | 0.00 | 0.00 | - | 1 | 164 | 0.00% |
| PSX230519C00082500 | 2022-11-21 12:01PM EST | 2023-05-19 | 28.40 | 0.00 | 0.00 | 0.00 | - | 1 | 192 | 0.00% |
| PSX230616C00082500 | 2022-12-05 9:41AM EST | 2023-06-16 | 27.63 | 0.00 | 0.00 | 0.00 | - | 1 | 199 | 0.00% |
| PSX240119C00082500 | 2022-11-11 3:52PM EST | 2024-01-19 | 33.45 | 0.00 | 0.00 | 0.00 | - | 2 | 95 | 0.00% |
| PSX250117C00082500 | 2022-10-24 1:10PM EST | 2025-01-17 | 30.18 | 37.80 | 39.10 | 0.00 | - | 1 | 8 | 51.32% |
PutsforDecember 9, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX230120P00082500 | 2022-12-01 3:20PM EST | 2023-01-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 613 | 12.50% |
| PSX230217P00082500 | 2022-12-06 1:09PM EST | 2023-02-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 8 | 291 | 12.50% |
| PSX230519P00082500 | 2022-12-06 10:15AM EST | 2023-05-19 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 110 | 6.25% |
| PSX230616P00082500 | 2022-11-29 10:23AM EST | 2023-06-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 185 | 6.25% |
| PSX240119P00082500 | 2022-10-31 12:46PM EST | 2024-01-19 | 6.10 | 6.10 | 6.50 | 0.00 | - | 39 | 476 | 37.49% |
| PSX250117P00082500 | 2022-11-01 2:59PM EST | 2025-01-17 | 10.90 | 10.10 | 11.60 | 0.00 | - | 1 | 1 | 38.25% |
© 2022 Yahoo. All rights reserved.
