Phillips 66 (PSX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:57PM EDT. Market open.
Strike:82.50
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX250117C00082500 | 2023-12-29 4:53PM EDT | 2025-01-17 | 52.24 | 55.20 | 59.90 | 0.00 | - | 2 | 26 | 0.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX250117P00082500 | 2024-04-11 3:28PM EDT | 2025-01-17 | 0.30 | 0.30 | 0.45 | 0.00 | - | 5 | 73 | 38.89% |
© 2024 Yahoo. All rights reserved.