Canada markets open in 3 hours 20 minutes

Phillips 66 (PSX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
83.44-2.06 (-2.41%)
At close: 04:00PM EST
82.52 -0.92 (-1.10%)
Pre-Market: 05:53AM EST
In The Money
Show:ListStraddle
Strike:82.50
CallsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PSX220218C000825002022-01-21 3:48PM EST2022-02-184.010.000.000.00-2200.00%
PSX220318C000825002022-01-21 3:30PM EST2022-03-185.000.000.000.00-800.00%
PSX220520C000825002022-01-21 1:55PM EST2022-05-207.030.000.000.00-5400.00%
PSX220819C000825002022-01-11 2:39PM EST2022-08-199.950.000.000.00-200.00%
PSX230120C000825002022-01-20 3:56PM EST2023-01-2011.800.000.000.00-2000.00%
PSX240119C000825002022-01-05 10:25AM EST2024-01-1912.000.000.000.00-100.00%
PutsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PSX220218P000825002022-01-21 10:20AM EST2022-02-183.800.000.000.00-801.56%
PSX220318P000825002022-01-21 12:40PM EST2022-03-184.300.000.000.00-3400.78%
PSX220520P000825002022-01-21 10:01AM EST2022-05-207.000.000.000.00-100.78%
PSX220819P000825002022-01-19 2:51PM EST2022-08-197.450.000.000.00-100.39%
PSX230120P000825002022-01-21 11:42AM EST2023-01-2012.300.000.000.00-400.39%
PSX240119P000825002021-10-20 12:26PM EST2024-01-1918.4023.0027.500.00--1356.58%