Phillips 66 (PSX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
CallsforApril 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX230519C00082500 | 2023-03-15 12:51PM EDT | 2023-05-19 | 13.60 | 19.60 | 20.50 | 0.00 | - | 1 | 214 | 51.07% |
| PSX230616C00082500 | 2023-01-31 11:04AM EDT | 2023-06-16 | 20.30 | 24.60 | 25.10 | 0.00 | - | 5 | 242 | 79.90% |
| PSX240119C00082500 | 2023-03-24 12:47PM EDT | 2024-01-19 | 17.80 | 23.40 | 23.90 | 0.00 | - | 4 | 101 | 37.37% |
| PSX250117C00082500 | 2023-03-15 9:30AM EDT | 2025-01-17 | 24.90 | 26.80 | 27.90 | 0.00 | - | 1 | 11 | 34.52% |
PutsforApril 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX230519P00082500 | 2023-03-31 10:49AM EDT | 2023-05-19 | 0.85 | 0.60 | 0.75 | 0.00 | - | 1 | 186 | 44.82% |
| PSX230616P00082500 | 2023-03-27 11:57AM EDT | 2023-06-16 | 2.14 | 1.05 | 1.20 | 0.00 | - | 2 | 352 | 41.09% |
| PSX240119P00082500 | 2023-03-31 2:28PM EDT | 2024-01-19 | 4.90 | 4.50 | 4.90 | -1.80 | -26.87% | 36 | 692 | 36.95% |
| PSX250117P00082500 | 2023-03-15 10:49AM EDT | 2025-01-17 | 12.00 | 8.90 | 9.50 | 0.00 | - | 1 | 7 | 35.66% |
© 2023 Yahoo. All rights reserved.
