Phillips 66 (PSX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.00
Calls
May 20, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.28 | 0.00 | - | 14 | 0 | 2022-05-20 | 0.50 | 0.00 | - | 16 | 0 |
| 8.20 | 0.00 | - | 1 | 0 | 2022-05-27 | 0.75 | 0.00 | - | 11 | 0 |
| 12.30 | 0.00 | - | 10 | 0 | 2022-06-03 | 0.78 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2022-06-10 | 1.15 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2022-06-24 | 1.47 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2022-07-01 | 2.62 | 0.00 | - | - | 0 |
