Canada markets open in 5 hours 43 minutes

Phillips 66 (PSX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
94.60+3.41 (+3.74%)
At close: 04:00PM EDT
94.86 +0.26 (+0.27%)
After hours: 07:46PM EDT
In The Money
Show:ListStraddle
Strike:82.00
Calls
May 20, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
9.280.00-1402022-05-200.500.00-160
8.200.00-102022-05-270.750.00-110
12.300.00-1002022-06-030.780.00-10
-----2022-06-101.150.00-100
-----2022-06-241.470.00--0
-----2022-07-012.620.00--0