Phillips 66 (PSX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.00
CallsforJuly 8, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX220708C00082000 | 2022-07-01 10:38AM EDT | 2022-07-08 | 1.95 | 3.30 | 3.60 | -1.20 | -38.10% | 36 | 7 | 48.24% |
PutsforJuly 8, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX220708P00082000 | 2022-07-01 3:52PM EDT | 2022-07-08 | 1.20 | 1.05 | 1.25 | -1.00 | -45.45% | 41 | 54 | 48.73% |
© 2022 Yahoo. All rights reserved.
