Phillips 66 (PSX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:81.00
Calls
May 20, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.90 | 0.00 | - | 5 | 0 | 2022-05-20 | 0.46 | 0.00 | - | 2 | 0 |
| 5.64 | 0.00 | - | 1 | 0 | 2022-05-27 | 0.35 | 0.00 | - | 22 | 0 |
| - | - | - | - | - | 2022-06-03 | 0.65 | 0.00 | - | 7 | 0 |
| 13.80 | 0.00 | - | - | 0 | 2022-06-10 | 1.00 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 2022-06-24 | 1.33 | 0.00 | - | - | 0 |
