Canada markets open in 5 hours 45 minutes

Phillips 66 (PSX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
94.60+3.41 (+3.74%)
At close: 04:00PM EDT
94.86 +0.26 (+0.27%)
After hours: 07:46PM EDT
In The Money
Show:ListStraddle
Strike:81.00
Calls
May 20, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
8.900.00-502022-05-200.460.00-20
5.640.00-102022-05-270.350.00-220
-----2022-06-030.650.00-70
13.800.00--02022-06-101.000.00-90
-----2022-06-241.330.00--0