PSX - Phillips 66

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:80.00
Calls
June 9, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2023-06-090.060.00-170
16.370.00-1702023-06-160.100.00-430
-----2023-06-230.400.00-1020
15.800.00-302023-06-300.220.00-20
-----2023-07-070.700.00--0
-----2023-07-210.520.00-90
25.050.00-5332023-08-181.060.00-80
18.780.00-5112023-11-173.350.00-60
17.750.00-1002024-01-194.570.00-30
21.500.00-202025-01-1710.020.00-337