Phillips 66 (PSX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
May 20, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.32 | 0.00 | - | 1 | 0 | 2022-05-20 | 0.10 | 0.00 | - | 6 | 0 |
| 11.40 | 0.00 | - | 4 | 0 | 2022-05-27 | 0.80 | 0.00 | - | 10 | 0 |
| 11.10 | 0.00 | - | 4 | 0 | 2022-06-03 | 0.50 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2022-06-10 | 0.80 | 0.00 | - | 19 | 0 |
| 10.10 | 0.00 | - | 1 | 0 | 2022-06-17 | 0.94 | 0.00 | - | 25 | 0 |
| - | - | - | - | - | 2022-06-24 | 1.35 | 0.00 | - | 1 | 0 |
| 16.59 | 0.00 | - | 1 | 0 | 2022-08-19 | 2.99 | 0.00 | - | 37 | 0 |
| 16.65 | 0.00 | - | 1 | 0 | 2022-11-18 | 6.60 | 0.00 | - | 35 | 0 |
| 15.68 | 0.00 | - | 4 | 0 | 2023-01-20 | 7.80 | 0.00 | - | 9 | 0 |
| 21.50 | 0.00 | - | 1 | 0 | 2024-01-19 | 12.50 | 0.00 | - | 1 | 0 |
