PSX - Phillips 66
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:80.00
Calls
June 9, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-09 | 0.06 | 0.00 | - | 17 | 0 |
| 16.37 | 0.00 | - | 17 | 0 | 2023-06-16 | 0.10 | 0.00 | - | 43 | 0 |
| - | - | - | - | - | 2023-06-23 | 0.40 | 0.00 | - | 102 | 0 |
| 15.80 | 0.00 | - | 3 | 0 | 2023-06-30 | 0.22 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2023-07-07 | 0.70 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2023-07-21 | 0.52 | 0.00 | - | 9 | 0 |
| 25.05 | 0.00 | - | 5 | 33 | 2023-08-18 | 1.06 | 0.00 | - | 8 | 0 |
| 18.78 | 0.00 | - | 5 | 11 | 2023-11-17 | 3.35 | 0.00 | - | 6 | 0 |
| 17.75 | 0.00 | - | 10 | 0 | 2024-01-19 | 4.57 | 0.00 | - | 3 | 0 |
| 21.50 | 0.00 | - | 2 | 0 | 2025-01-17 | 10.02 | 0.00 | - | 3 | 37 |
© 2023 Yahoo. All rights reserved.