Canada markets open in 5 hours 48 minutes

Phillips 66 (PSX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
94.60+3.41 (+3.74%)
At close: 04:00PM EDT
94.86 +0.26 (+0.27%)
After hours: 07:46PM EDT
In The Money
Show:ListStraddle
Strike:80.00
Calls
May 20, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
14.320.00-102022-05-200.100.00-60
11.400.00-402022-05-270.800.00-100
11.100.00-402022-06-030.500.00-30
-----2022-06-100.800.00-190
10.100.00-102022-06-170.940.00-250
-----2022-06-241.350.00-10
16.590.00-102022-08-192.990.00-370
16.650.00-102022-11-186.600.00-350
15.680.00-402023-01-207.800.00-90
21.500.00-102024-01-1912.500.00-10