Phillips 66 (PSX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:18PM EDT. Market open.
Strike:80.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240621C00080000 | 2023-11-29 3:36PM EDT | 2024-06-21 | 45.00 | 52.80 | 55.00 | 0.00 | - | 6 | 13 | 0.00% |
| PSX250117C00080000 | 2024-03-21 2:46PM EDT | 2025-01-17 | 79.10 | 72.90 | 77.50 | 0.00 | - | 1 | 26 | 65.19% |
| PSX260116C00080000 | 2024-04-02 3:09PM EDT | 2026-01-16 | 91.00 | 71.00 | 75.50 | 0.00 | - | 15 | 18 | 43.41% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240517P00080000 | 2024-01-29 4:11PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.25 | 0.00 | - | 2 | 218 | 114.84% |
| PSX240621P00080000 | 2024-04-08 3:03PM EDT | 2024-06-21 | 0.15 | 0.00 | 1.30 | 0.00 | - | 10 | 54 | 92.53% |
| PSX241115P00080000 | 2024-04-09 2:10PM EDT | 2024-11-15 | 0.10 | 0.00 | 0.60 | 0.00 | - | - | 1 | 48.19% |
| PSX241220P00080000 | 2024-03-20 10:45AM EDT | 2024-12-20 | 0.25 | 0.15 | 0.30 | 0.00 | - | 2 | 5 | 39.55% |
| PSX250117P00080000 | 2024-04-19 11:03AM EDT | 2025-01-17 | 0.32 | 0.25 | 0.40 | 0.00 | - | 2 | 35 | 39.21% |
| PSX260116P00080000 | 2024-02-22 11:18AM EDT | 2026-01-16 | 2.20 | 0.80 | 2.15 | 0.00 | - | 4 | 9 | 36.24% |
© 2024 Yahoo. All rights reserved.