Phillips 66 (PSX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX230616C00080000 | 2022-07-12 10:08AM EDT | 2023-06-16 | 11.90 | 13.90 | 14.50 | 0.00 | - | - | 29 | 29.05% |
| PSX240119C00080000 | 2022-08-11 11:31AM EDT | 2024-01-19 | 17.50 | 18.00 | 18.50 | +0.50 | +2.94% | 4 | 212 | 32.58% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX230616P00080000 | 2022-07-20 10:51AM EDT | 2023-06-16 | 10.50 | 8.80 | 9.00 | 0.00 | - | - | 128 | 89.66% |
| PSX240119P00080000 | 2022-08-04 10:46AM EDT | 2024-01-19 | 13.79 | 11.60 | 12.00 | 0.00 | - | 2 | 427 | 57.43% |
© 2023 Yahoo. All rights reserved.
