Canada markets open in 6 hours 52 minutes

Phillips 66 (PSX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
142.76+0.08 (+0.06%)
At close: 04:00PM EDT
142.76 0.00 (0.00%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:80.00
CallsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PSX240621C000800002024-05-16 2:39PM EDT2024-06-2165.000.000.000.00-3500.00%
PSX250117C000800002024-03-21 2:46PM EDT2025-01-1779.1072.9077.500.00-126104.94%
PSX250620C000800002024-04-22 10:22AM EDT2025-06-2077.810.000.000.00--00.00%
PSX260116C000800002024-05-22 9:35AM EDT2026-01-1665.000.000.000.00-100.00%
PutsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PSX240621P000800002024-04-08 3:03PM EDT2024-06-210.150.000.750.00-1054119.92%
PSX240816P000800002024-05-08 12:55PM EDT2024-08-160.050.000.000.00-2025.00%
PSX241115P000800002024-04-09 2:10PM EDT2024-11-150.100.000.550.00--148.10%
PSX241220P000800002024-03-20 10:45AM EDT2024-12-200.250.150.300.00-2539.43%
PSX250117P000800002024-05-07 9:45AM EDT2025-01-170.400.000.000.00-1012.50%
PSX250620P000800002024-05-20 2:28PM EDT2025-06-200.800.000.000.00-3012.50%
PSX260116P000800002024-02-22 11:18AM EDT2026-01-162.200.802.150.00-4934.90%