Canada markets open in 4 hours 18 minutes

Phillips 66 (PSX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
82.83-0.61 (-0.73%)
At close: 04:00PM EST
80.96 -1.87 (-2.26%)
Pre-Market: 04:04AM EST
In The Money
Show:ListStraddle
Strike:77.50
CallsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PSX220218C000775002022-01-24 12:50PM EST2022-02-185.130.000.000.00-900.00%
PSX220520C000775002022-01-24 9:36AM EST2022-05-208.700.000.000.00-1000.00%
PSX220819C000775002022-01-10 2:08PM EST2022-08-1911.190.000.000.00-200.00%
PSX230120C000775002022-01-21 10:00AM EST2023-01-2012.600.000.000.00-100.00%
PSX240119C000775002022-01-20 11:00AM EST2024-01-1918.200.000.000.00-100.00%
PutsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PSX220218P000775002022-01-24 10:42AM EST2022-02-182.800.000.000.00-606.25%
PSX220520P000775002022-01-24 3:44PM EST2022-05-205.250.000.000.00-503.13%
PSX220819P000775002022-01-19 11:48AM EST2022-08-195.300.000.000.00-601.56%
PSX230120P000775002022-01-21 2:24PM EST2023-01-209.800.000.000.00-101.56%
PSX240119P000775002021-11-18 12:24PM EST2024-01-1918.5419.3022.200.00--352.98%