Phillips 66 (PSX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:77.50
CallsforJuly 8, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX220715C00077500 | 2022-06-28 12:36PM EDT | 2022-07-15 | 12.13 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PSX220819C00077500 | 2022-06-30 10:03AM EDT | 2022-08-19 | 9.55 | 0.00 | 0.00 | 0.00 | - | 1 | 159 | 0.00% |
| PSX221118C00077500 | 2022-07-01 10:00AM EDT | 2022-11-18 | 11.80 | 0.00 | 0.00 | 0.00 | - | 85 | 85 | 0.00% |
| PSX230120C00077500 | 2022-06-23 3:19PM EDT | 2023-01-20 | 13.83 | 0.00 | 0.00 | 0.00 | - | 7 | 358 | 0.00% |
| PSX230217C00077500 | 2022-06-27 12:32PM EDT | 2023-02-17 | 16.00 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
| PSX240119C00077500 | 2022-06-09 3:48PM EDT | 2024-01-19 | 35.58 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
PutsforJuly 8, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX220715P00077500 | 2022-07-01 3:03PM EDT | 2022-07-15 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 12.50% |
| PSX220819P00077500 | 2022-07-01 1:35PM EDT | 2022-08-19 | 3.71 | 0.00 | 0.00 | 0.00 | - | 10 | 3,087 | 6.25% |
| PSX221118P00077500 | 2022-07-01 12:01PM EDT | 2022-11-18 | 7.80 | 0.00 | 0.00 | 0.00 | - | 2 | 629 | 3.13% |
| PSX230120P00077500 | 2022-06-30 9:30AM EDT | 2023-01-20 | 8.60 | 0.00 | 0.00 | 0.00 | - | 2 | 578 | 3.13% |
| PSX240119P00077500 | 2022-06-29 12:12PM EDT | 2024-01-19 | 12.61 | 0.00 | 0.00 | 0.00 | - | 2 | 156 | 1.56% |
© 2022 Yahoo. All rights reserved.
