Phillips 66 (PSX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
Strike:77.50
CallsforJanuary 28, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX220218C00077500 | 2022-01-24 12:50PM EST | 2022-02-18 | 5.13 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| PSX220520C00077500 | 2022-01-24 9:36AM EST | 2022-05-20 | 8.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PSX220819C00077500 | 2022-01-10 2:08PM EST | 2022-08-19 | 11.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PSX230120C00077500 | 2022-01-21 10:00AM EST | 2023-01-20 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PSX240119C00077500 | 2022-01-20 11:00AM EST | 2024-01-19 | 18.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJanuary 28, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX220218P00077500 | 2022-01-24 10:42AM EST | 2022-02-18 | 2.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| PSX220520P00077500 | 2022-01-24 3:44PM EST | 2022-05-20 | 5.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| PSX220819P00077500 | 2022-01-19 11:48AM EST | 2022-08-19 | 5.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| PSX230120P00077500 | 2022-01-21 2:24PM EST | 2023-01-20 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PSX240119P00077500 | 2021-11-18 12:24PM EST | 2024-01-19 | 18.54 | 19.30 | 22.20 | 0.00 | - | - | 3 | 52.98% |
