Canada markets open in 1 hour 37 minutes

Phillips 66 (PSX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
84.37+2.38 (+2.90%)
At close: 04:00PM EDT
84.85 +0.48 (+0.57%)
Pre-Market: 07:52AM EDT
In The Money
Show:ListStraddle
Strike:77.50
CallsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PSX220715C000775002022-06-28 12:36PM EDT2022-07-1512.130.000.000.00-110.00%
PSX220819C000775002022-06-30 10:03AM EDT2022-08-199.550.000.000.00-11590.00%
PSX221118C000775002022-07-01 10:00AM EDT2022-11-1811.800.000.000.00-85850.00%
PSX230120C000775002022-06-23 3:19PM EDT2023-01-2013.830.000.000.00-73580.00%
PSX230217C000775002022-06-27 12:32PM EDT2023-02-1716.000.000.000.00--80.00%
PSX240119C000775002022-06-09 3:48PM EDT2024-01-1935.580.000.000.00-1220.00%
PutsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PSX220715P000775002022-07-01 3:03PM EDT2022-07-151.070.000.000.00-14112.50%
PSX220819P000775002022-07-01 1:35PM EDT2022-08-193.710.000.000.00-103,0876.25%
PSX221118P000775002022-07-01 12:01PM EDT2022-11-187.800.000.000.00-26293.13%
PSX230120P000775002022-06-30 9:30AM EDT2023-01-208.600.000.000.00-25783.13%
PSX240119P000775002022-06-29 12:12PM EDT2024-01-1912.610.000.000.00-21561.56%