Phillips 66 (PSX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX250117C00077500 | 2024-02-15 12:31PM EDT | 2025-01-17 | 69.75 | 80.10 | 85.00 | 0.00 | - | 1 | 23 | 64.51% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX250117P00077500 | 2023-11-29 2:30PM EDT | 2025-01-17 | 1.30 | 0.40 | 1.50 | 0.00 | - | 9 | 24 | 50.02% |
© 2024 Yahoo. All rights reserved.