PSX - Phillips 66

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:77.50
CallsforJune 9, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PSX230616C000775002023-05-18 3:26PM EDT2023-06-1618.7020.8021.200.00-1,16060.00%
PSX240119C000775002023-04-10 2:07PM EDT2024-01-1930.7020.4020.800.00-1440.00%
PSX250117C000775002023-05-04 3:31PM EDT2025-01-1723.3526.3027.600.00-41432.73%
PutsforJune 9, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PSX230616P000775002023-06-06 1:15PM EDT2023-06-160.050.000.050.00-556761.72%
PSX240119P000775002023-06-02 2:05PM EDT2024-01-193.002.552.650.00-185935.85%
PSX250117P000775002023-05-10 3:04PM EDT2025-01-179.306.307.400.00-161735.89%