PSX - Phillips 66
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Strike:77.50
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX230616C00077500 | 2023-05-18 3:26PM EDT | 2023-06-16 | 18.70 | 20.80 | 21.20 | 0.00 | - | 1,160 | 6 | 0.00% |
| PSX240119C00077500 | 2023-04-10 2:07PM EDT | 2024-01-19 | 30.70 | 20.40 | 20.80 | 0.00 | - | 1 | 44 | 0.00% |
| PSX250117C00077500 | 2023-05-04 3:31PM EDT | 2025-01-17 | 23.35 | 26.30 | 27.60 | 0.00 | - | 4 | 14 | 32.73% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX230616P00077500 | 2023-06-06 1:15PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 567 | 61.72% |
| PSX240119P00077500 | 2023-06-02 2:05PM EDT | 2024-01-19 | 3.00 | 2.55 | 2.65 | 0.00 | - | 1 | 859 | 35.85% |
| PSX250117P00077500 | 2023-05-10 3:04PM EDT | 2025-01-17 | 9.30 | 6.30 | 7.40 | 0.00 | - | 16 | 17 | 35.89% |
© 2023 Yahoo. All rights reserved.