Canada markets open in 1 hour 55 minutes

Phillips 66 (PSX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
103.08-1.07 (-1.03%)
At close: 04:00PM EST
103.01 -0.07 (-0.07%)
Pre-Market: 07:15AM EST
In The Money
Show:ListStraddle
Strike:77.50
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PSX230120C000775002022-12-02 3:49PM EST2023-01-2029.710.000.000.00-53290.00%
PSX230217C000775002022-11-11 9:50AM EST2023-02-1731.4526.0027.100.00-56350.20%
PSX230519C000775002022-11-11 10:05AM EST2023-05-1932.8027.5028.500.00-24947.88%
PSX230616C000775002022-11-28 1:54PM EST2023-06-1634.240.000.000.00-11110.00%
PSX240119C000775002022-11-28 11:22AM EST2024-01-1937.000.000.000.00-1470.00%
PSX250117C000775002022-10-25 11:42AM EST2025-01-1731.5240.9042.200.00-31752.81%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PSX230120P000775002022-12-06 1:01PM EST2023-01-200.400.000.000.00-11,26612.50%
PSX230217P000775002022-12-06 3:38PM EST2023-02-170.810.000.000.00-1037312.50%
PSX230519P000775002022-12-06 2:17PM EST2023-05-192.450.000.000.00-11612.50%
PSX230616P000775002022-12-02 1:50PM EST2023-06-162.400.000.000.00-15096.25%
PSX240119P000775002022-12-05 3:18PM EST2024-01-195.550.000.000.00-26246.25%