Canada markets closed

Phillips 66 (PSX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
163.34+4.38 (+2.76%)
At close: 04:00PM EDT
163.00 -0.34 (-0.21%)
After hours: 07:36PM EDT
In The Money
Show:ListStraddle
Strike:72.50
CallsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PSX250117C000725002024-02-13 11:07AM EDT2025-01-1771.5580.5084.500.00-140.00%
PutsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PSX250117P000725002024-02-27 4:51PM EDT2025-01-170.300.050.200.00-17641.26%