Canada markets closed

Phillips 66 (PSX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
144.20+1.69 (+1.19%)
At close: 04:00PM EST
143.70 -0.50 (-0.35%)
After hours: 07:57PM EST
In The Money
Show:ListStraddle
Strike:70.00
CallsforMarch 8, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PSX240621C000700002024-02-13 10:07AM EST2024-06-2173.9573.4077.000.00-11081.30%
PSX250117C000700002023-12-19 3:48PM EST2025-01-1764.2056.0060.400.00-2360.00%
PSX260116C000700002024-01-26 12:16PM EST2026-01-1667.8976.6080.900.00-3755.54%
PutsforMarch 8, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PSX240315P000700002023-12-12 10:14AM EST2024-03-150.050.000.100.00--2150.78%
PSX240419P000700002024-01-24 10:19AM EST2024-04-190.050.000.100.00--278.52%
PSX240517P000700002024-01-25 11:15AM EST2024-05-170.050.000.250.00-22469.73%
PSX240621P000700002024-01-04 10:36AM EST2024-06-210.100.000.200.00-273056.06%
PSX250117P000700002024-01-26 10:21AM EST2025-01-170.500.100.300.00-23838.45%