Canada markets closed

Phillips 66 (PSX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
101.38+1.39 (+1.39%)
At close: 04:00PM EDT
101.38 0.00 (0.00%)
After hours: 04:16PM EDT
In The Money
Show:ListStraddle
Strike:70.00
CallsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PSX230519C000700002023-01-31 2:54PM EDT2023-05-1929.8036.3036.900.00-200131.86%
PSX230616C000700002022-11-11 12:54PM EDT2023-06-1642.2030.0030.600.00-4440.00%
PSX230818C000700002023-03-16 9:30AM EDT2023-08-1824.2031.9032.900.00-31950.35%
PSX240119C000700002023-02-10 10:49AM EDT2024-01-1936.0033.6034.500.00-19344.13%
PSX250117C000700002023-03-22 2:36PM EDT2025-01-1731.7334.7036.300.00-12635.38%
PutsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PSX230421P000700002023-03-27 3:36PM EDT2023-04-210.100.000.250.00-202274.80%
PSX230428P000700002023-03-22 1:00PM EDT2023-04-280.240.000.350.00--168.75%
PSX230519P000700002023-03-24 11:10AM EDT2023-05-190.650.100.500.00-259057.67%
PSX230616P000700002023-03-30 12:05PM EDT2023-06-160.650.300.600.00-18050.05%
PSX230818P000700002023-03-29 3:54PM EDT2023-08-181.050.851.000.00-1113544.87%
PSX240119P000700002023-03-29 2:34PM EDT2024-01-192.452.202.450.00-119040.53%
PSX250117P000700002023-03-31 10:31AM EDT2025-01-175.705.305.70-1.70-22.97%14237.78%