Phillips 66 (PSX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
Strike:70.00
CallsforDecember 9, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX230120C00070000 | 2022-11-23 2:00PM EST | 2023-01-20 | 41.15 | 0.00 | 0.00 | 0.00 | - | 2 | 62 | 0.00% |
| PSX230217C00070000 | 2022-11-03 9:08AM EST | 2023-02-17 | 32.96 | 37.10 | 37.90 | 0.00 | - | 1 | 77 | 104.04% |
| PSX230519C00070000 | 2022-11-11 10:05AM EST | 2023-05-19 | 40.77 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| PSX230616C00070000 | 2022-11-11 11:54AM EST | 2023-06-16 | 42.20 | 0.00 | 0.00 | 0.00 | - | 4 | 44 | 0.00% |
| PSX240119C00070000 | 2022-10-18 10:21AM EST | 2024-01-19 | 45.37 | 40.70 | 41.40 | 0.00 | - | 1 | 78 | 57.31% |
| PSX250117C00070000 | 2022-11-08 12:11PM EST | 2025-01-17 | 45.30 | 0.00 | 0.00 | 0.00 | - | 22 | 24 | 0.00% |
PutsforDecember 9, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX221209P00070000 | 2022-11-21 10:02AM EST | 2022-12-09 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| PSX221216P00070000 | 2022-11-03 1:16PM EST | 2022-12-16 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 16 | 92.97% |
| PSX230120P00070000 | 2022-12-01 1:57PM EST | 2023-01-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2,130 | 25.00% |
| PSX230217P00070000 | 2022-11-30 1:14PM EST | 2023-02-17 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 126 | 25.00% |
| PSX230519P00070000 | 2022-12-06 12:45PM EST | 2023-05-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 12.50% |
| PSX230616P00070000 | 2022-12-05 1:19PM EST | 2023-06-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 12.50% |
| PSX240119P00070000 | 2022-12-05 12:33PM EST | 2024-01-19 | 3.70 | 0.00 | 0.00 | 0.00 | - | 5 | 68 | 6.25% |
| PSX250117P00070000 | 2022-11-29 1:46PM EST | 2025-01-17 | 6.96 | 0.00 | 0.00 | 0.00 | - | 8 | 15 | 6.25% |
© 2022 Yahoo. All rights reserved.
