Phillips 66 (PSX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX230519C00070000 | 2023-01-31 2:54PM EDT | 2023-05-19 | 29.80 | 36.30 | 36.90 | 0.00 | - | 20 | 0 | 131.86% |
| PSX230616C00070000 | 2022-11-11 12:54PM EDT | 2023-06-16 | 42.20 | 30.00 | 30.60 | 0.00 | - | 4 | 44 | 0.00% |
| PSX230818C00070000 | 2023-03-16 9:30AM EDT | 2023-08-18 | 24.20 | 31.90 | 32.90 | 0.00 | - | 3 | 19 | 50.35% |
| PSX240119C00070000 | 2023-02-10 10:49AM EDT | 2024-01-19 | 36.00 | 33.60 | 34.50 | 0.00 | - | 1 | 93 | 44.13% |
| PSX250117C00070000 | 2023-03-22 2:36PM EDT | 2025-01-17 | 31.73 | 34.70 | 36.30 | 0.00 | - | 1 | 26 | 35.38% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX230421P00070000 | 2023-03-27 3:36PM EDT | 2023-04-21 | 0.10 | 0.00 | 0.25 | 0.00 | - | 20 | 22 | 74.80% |
| PSX230428P00070000 | 2023-03-22 1:00PM EDT | 2023-04-28 | 0.24 | 0.00 | 0.35 | 0.00 | - | - | 1 | 68.75% |
| PSX230519P00070000 | 2023-03-24 11:10AM EDT | 2023-05-19 | 0.65 | 0.10 | 0.50 | 0.00 | - | 25 | 90 | 57.67% |
| PSX230616P00070000 | 2023-03-30 12:05PM EDT | 2023-06-16 | 0.65 | 0.30 | 0.60 | 0.00 | - | 1 | 80 | 50.05% |
| PSX230818P00070000 | 2023-03-29 3:54PM EDT | 2023-08-18 | 1.05 | 0.85 | 1.00 | 0.00 | - | 11 | 135 | 44.87% |
| PSX240119P00070000 | 2023-03-29 2:34PM EDT | 2024-01-19 | 2.45 | 2.20 | 2.45 | 0.00 | - | 1 | 190 | 40.53% |
| PSX250117P00070000 | 2023-03-31 10:31AM EDT | 2025-01-17 | 5.70 | 5.30 | 5.70 | -1.70 | -22.97% | 1 | 42 | 37.78% |
© 2023 Yahoo. All rights reserved.
