STOCKS END MIXED AS MEGACAPS GAIN BUT RECESSION FEARS LINGER

Investors continue to fret over slower global growth, stubborn inflation and monetary tightening

Phillips 66 (PSX)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

80.39

-3.98

(-4.72%)

At close: 04:00PM EDT

80.46

+0.07

(+0.09%)

After hours:

05:34PM EDT

In The Money

Show:ListStraddle

Strike:65.00

CallsforJuly 8, 2022

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
PSX220715C00065000	2022-06-22 2:51PM EDT	2022-07-15	26.40	15.30	15.70	0.00	-	12	15	66.80%
PSX220819C00065000	2022-03-31 9:50AM EDT	2022-08-19	23.50	21.50	23.40	0.00	-	10	8	131.52%
PSX221118C00065000	2022-07-05 10:47AM EDT	2022-11-18	18.80	18.10	18.50	-1.65	-8.07%	1	57	49.50%
PSX230120C00065000	2022-06-17 1:26PM EDT	2023-01-20	28.80	18.70	19.40	0.00	-	5	391	46.28%
PSX240119C00065000	2022-06-10 1:12PM EDT	2024-01-19	42.50	21.10	22.30	0.00	-	10	85	37.07%

PutsforJuly 8, 2022

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
PSX220715P00065000	2022-07-05 1:27PM EDT	2022-07-15	0.20	0.10	0.25	0.00	-	1	81	72.85%
PSX220722P00065000	2022-07-05 3:50PM EDT	2022-07-22	0.41	0.30	0.50	-0.15	-26.79%	3	2	68.26%
PSX220805P00065000	2022-07-05 1:45PM EDT	2022-08-05	1.05	0.80	0.95	+0.40	+61.54%	33	1	63.48%
PSX220819P00065000	2022-07-05 2:46PM EDT	2022-08-19	1.49	1.35	1.45	+0.47	+46.08%	14	170	61.87%
PSX221118P00065000	2022-07-05 3:42PM EDT	2022-11-18	3.70	3.40	3.70	+0.48	+14.91%	54	426	52.70%
PSX230120P00065000	2022-07-05 11:11AM EDT	2023-01-20	4.80	4.40	4.80	+0.65	+15.66%	13	825	50.78%
PSX230217P00065000	2022-07-05 10:28AM EDT	2023-02-17	5.60	5.00	5.50	+0.50	+9.80%	13	8	51.18%
PSX240119P00065000	2022-06-30 12:12PM EDT	2024-01-19	8.27	8.20	9.10	0.00	-	10	22	44.00%