Phillips 66 (PSX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
Strike:65.00
CallsforDecember 9, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX230120C00065000 | 2022-11-04 2:20PM EST | 2023-01-20 | 45.90 | 41.20 | 42.70 | 0.00 | - | 2,440 | 5 | 142.38% |
| PSX230217C00065000 | 2022-11-11 9:52AM EST | 2023-02-17 | 43.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PSX230519C00065000 | 2022-10-05 2:15PM EST | 2023-05-19 | 30.40 | 39.40 | 40.20 | 0.00 | - | 1 | 2 | 57.08% |
| PSX230616C00065000 | 2022-09-20 8:44AM EST | 2023-06-16 | 20.90 | 35.70 | 36.60 | 0.00 | - | 14 | 14 | 0.00% |
| PSX240119C00065000 | 2022-11-04 2:20PM EST | 2024-01-19 | 41.17 | 43.50 | 44.70 | 0.00 | - | 1 | 41 | 56.43% |
| PSX250117C00065000 | 2022-12-06 12:32PM EST | 2025-01-17 | 42.53 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
PutsforDecember 9, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX221209P00065000 | 2022-11-21 10:02AM EST | 2022-12-09 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| PSX221216P00065000 | 2022-11-10 9:40AM EST | 2022-12-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 50.00% |
| PSX230120P00065000 | 2022-11-30 10:08AM EST | 2023-01-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 856 | 25.00% |
| PSX230217P00065000 | 2022-12-02 9:57AM EST | 2023-02-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 209 | 25.00% |
| PSX230519P00065000 | 2022-11-18 3:50PM EST | 2023-05-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 13 | 248 | 12.50% |
| PSX230616P00065000 | 2022-12-06 1:15PM EST | 2023-06-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 7 | 60 | 12.50% |
| PSX240119P00065000 | 2022-12-06 9:50AM EST | 2024-01-19 | 2.67 | 0.00 | 0.00 | 0.00 | - | 5 | 45 | 12.50% |
| PSX250117P00065000 | 2022-11-21 12:05PM EST | 2025-01-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 5 | 25 | 6.25% |
© 2022 Yahoo. All rights reserved.
