Canada markets open in 3 hours 10 minutes

Phillips 66 (PSX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
83.44-2.06 (-2.41%)
At close: 04:00PM EST
82.52 -0.92 (-1.10%)
Pre-Market: 05:53AM EST
In The Money
Show:ListStraddle
Strike:65.00
CallsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PSX220128C000650002022-01-10 9:49AM EST2022-01-2822.200.000.000.00-3100.00%
PSX220218C000650002022-01-21 1:37PM EST2022-02-1819.070.000.000.00-4200.00%
PSX220520C000650002022-01-21 10:33AM EST2022-05-2019.020.000.000.00-1000.00%
PSX230120C000650002022-01-18 2:30PM EST2023-01-2025.000.000.000.00-500.00%
PSX240119C000650002022-01-04 11:17AM EST2024-01-1917.900.000.000.00-3000.00%
PutsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PSX220128P000650002021-12-31 9:30AM EST2022-01-280.500.000.000.00-10050.00%
PSX220218P000650002022-01-21 10:19AM EST2022-02-180.200.000.000.00-4025.00%
PSX220520P000650002022-01-21 1:09PM EST2022-05-201.200.000.000.00-1,472012.50%
PSX220819P000650002022-01-20 9:30AM EST2022-08-192.020.000.000.00-506.25%
PSX230120P000650002022-01-19 12:50PM EST2023-01-203.900.000.000.00-106.25%
PSX240119P000650002021-12-28 2:21PM EST2024-01-1911.580.000.000.00-103.13%