Phillips 66 (PSX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240119C00065000 | 2023-09-08 1:30PM EDT | 2024-01-19 | 57.78 | 53.50 | 54.60 | 0.00 | - | 2 | 2 | 60.06% |
| PSX240621C00065000 | 2023-09-08 11:18AM EDT | 2024-06-21 | 59.14 | 53.80 | 55.00 | 0.00 | - | 1 | 0 | 50.24% |
| PSX250117C00065000 | 2023-09-12 9:44AM EDT | 2025-01-17 | 59.60 | 54.10 | 55.40 | 0.00 | - | 1 | 9 | 40.23% |
| PSX260116C00065000 | 2023-09-11 2:42PM EDT | 2026-01-16 | 59.15 | 54.20 | 57.50 | 0.00 | - | - | 1 | 38.29% |
PutsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX231020P00065000 | 2023-08-25 10:12AM EDT | 2023-10-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 90.23% |
| PSX231117P00065000 | 2023-08-30 2:29PM EDT | 2023-11-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1,229 | 63.28% |
| PSX240119P00065000 | 2023-09-13 12:04PM EDT | 2024-01-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 216 | 49.81% |
| PSX240216P00065000 | 2023-09-11 9:30AM EDT | 2024-02-16 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 51 | 44.82% |
| PSX240621P00065000 | 2023-08-02 12:24PM EDT | 2024-06-21 | 0.95 | 0.20 | 0.85 | 0.00 | - | 10 | 200 | 44.63% |
| PSX250117P00065000 | 2023-09-14 12:42PM EDT | 2025-01-17 | 1.25 | 1.25 | 1.35 | 0.00 | - | 1 | 105 | 37.31% |
| PSX260116P00065000 | 2023-09-19 11:13AM EDT | 2026-01-16 | 2.80 | 2.80 | 3.20 | 0.00 | - | 1 | 12 | 35.86% |
© 2023 Yahoo. All rights reserved.
