Canada markets open in 52 minutes

Phillips 66 (PSX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
103.08-1.07 (-1.03%)
At close: 04:00PM EST
103.00 -0.08 (-0.08%)
Pre-Market: 08:26AM EST
In The Money
Show:ListStraddle
Strike:65.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PSX230120C000650002022-11-04 2:20PM EST2023-01-2045.9041.2042.700.00-2,4405142.38%
PSX230217C000650002022-11-11 9:52AM EST2023-02-1743.700.000.000.00-100.00%
PSX230519C000650002022-10-05 2:15PM EST2023-05-1930.4039.4040.200.00-1257.08%
PSX230616C000650002022-09-20 8:44AM EST2023-06-1620.9035.7036.600.00-14140.00%
PSX240119C000650002022-11-04 2:20PM EST2024-01-1941.1743.5044.700.00-14156.43%
PSX250117C000650002022-12-06 12:32PM EST2025-01-1742.530.000.000.00-120.00%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PSX221209P000650002022-11-21 10:02AM EST2022-12-090.050.000.000.00--150.00%
PSX221216P000650002022-11-10 9:40AM EST2022-12-160.060.000.000.00-4450.00%
PSX230120P000650002022-11-30 10:08AM EST2023-01-200.150.000.000.00-585625.00%
PSX230217P000650002022-12-02 9:57AM EST2023-02-170.150.000.000.00-320925.00%
PSX230519P000650002022-11-18 3:50PM EST2023-05-191.050.000.000.00-1324812.50%
PSX230616P000650002022-12-06 1:15PM EST2023-06-161.250.000.000.00-76012.50%
PSX240119P000650002022-12-06 9:50AM EST2024-01-192.670.000.000.00-54512.50%
PSX250117P000650002022-11-21 12:05PM EST2025-01-176.000.000.000.00-5256.25%