Canada markets closed

Phillips 66 (PSX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
101.38+1.39 (+1.39%)
At close: 04:00PM EDT
101.38 0.00 (0.00%)
After hours: 06:00PM EDT
In The Money
Show:ListStraddle
Strike:65.00
CallsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PSX230519C000650002023-02-01 3:15PM EDT2023-05-1932.6041.4042.000.00-10150.34%
PSX230616C000650002022-09-20 9:44AM EDT2023-06-1620.9035.7036.600.00-141450.98%
PSX240119C000650002023-02-16 1:35PM EDT2024-01-1942.0931.9032.700.00-1420.00%
PSX250117C000650002023-02-16 1:35PM EDT2025-01-1743.3932.9035.200.00-160.00%
PutsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PSX230331P000650002023-02-28 11:57AM EDT2023-03-310.050.000.350.00--3434.38%
PSX230421P000650002023-03-09 2:14PM EDT2023-04-210.050.000.200.00--1084.96%
PSX230519P000650002023-03-17 1:40PM EDT2023-05-190.450.050.450.00-526065.23%
PSX230616P000650002023-03-24 12:56PM EDT2023-06-160.580.150.550.00-27255.52%
PSX230818P000650002023-03-27 11:26AM EDT2023-08-181.050.600.750.00-59948.44%
PSX231117P000650002023-03-20 1:39PM EDT2023-11-172.011.251.500.00-71845.08%
PSX240119P000650002023-03-27 11:46AM EDT2024-01-192.351.601.850.00-17842.49%
PSX250117P000650002023-03-01 4:37PM EDT2025-01-173.504.304.700.00-45039.36%