Phillips 66 (PSX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:65.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240621C00065000 | 2023-09-08 11:18AM EDT | 2024-06-21 | 59.14 | 44.50 | 45.50 | 0.00 | - | 1 | 0 | 0.00% |
| PSX250117C00065000 | 2024-02-08 2:25PM EDT | 2025-01-17 | 81.00 | 82.50 | 87.50 | 0.00 | - | 1 | 0 | 0.00% |
| PSX260116C00065000 | 2024-02-13 4:55PM EDT | 2026-01-16 | 80.01 | 88.00 | 92.00 | 0.00 | - | 2 | 7 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240517P00065000 | 2023-11-01 12:34PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.65 | 0.00 | - | 5 | 5 | 165.04% |
| PSX240621P00065000 | 2024-03-28 3:53PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PSX240816P00065000 | 2023-12-29 3:34PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.30 | 0.00 | - | 2 | 5 | 68.65% |
| PSX250117P00065000 | 2024-01-26 4:44PM EDT | 2025-01-17 | 0.30 | 0.05 | 0.55 | 0.00 | - | 1 | 111 | 54.74% |
| PSX260116P00065000 | 2024-04-16 1:06PM EDT | 2026-01-16 | 0.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.