Canada markets closed

Phillips 66 (PSX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
118.58-1.36 (-1.13%)
At close: 04:00PM EDT
119.74 +1.16 (+0.98%)
After hours: 07:51PM EDT
In The Money
Show:ListStraddle
Strike:65.00
CallsforSeptember 29, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PSX240119C000650002023-09-08 1:30PM EDT2024-01-1957.7853.5054.600.00-2260.06%
PSX240621C000650002023-09-08 11:18AM EDT2024-06-2159.1453.8055.000.00-1050.24%
PSX250117C000650002023-09-12 9:44AM EDT2025-01-1759.6054.1055.400.00-1940.23%
PSX260116C000650002023-09-11 2:42PM EDT2026-01-1659.1554.2057.500.00--138.29%
PutsforSeptember 29, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PSX231020P000650002023-08-25 10:12AM EDT2023-10-200.050.000.100.00-1190.23%
PSX231117P000650002023-08-30 2:29PM EDT2023-11-170.050.000.100.00-11,22963.28%
PSX240119P000650002023-09-13 12:04PM EDT2024-01-190.050.000.150.00-1021649.81%
PSX240216P000650002023-09-11 9:30AM EDT2024-02-160.100.000.150.00-105144.82%
PSX240621P000650002023-08-02 12:24PM EDT2024-06-210.950.200.850.00-1020044.63%
PSX250117P000650002023-09-14 12:42PM EDT2025-01-171.251.251.350.00-110537.31%
PSX260116P000650002023-09-19 11:13AM EDT2026-01-162.802.803.200.00-11235.86%