Phillips 66 (PSX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX230519C00065000 | 2023-02-01 3:15PM EDT | 2023-05-19 | 32.60 | 41.40 | 42.00 | 0.00 | - | 1 | 0 | 150.34% |
| PSX230616C00065000 | 2022-09-20 9:44AM EDT | 2023-06-16 | 20.90 | 35.70 | 36.60 | 0.00 | - | 14 | 14 | 50.98% |
| PSX240119C00065000 | 2023-02-16 1:35PM EDT | 2024-01-19 | 42.09 | 31.90 | 32.70 | 0.00 | - | 1 | 42 | 0.00% |
| PSX250117C00065000 | 2023-02-16 1:35PM EDT | 2025-01-17 | 43.39 | 32.90 | 35.20 | 0.00 | - | 1 | 6 | 0.00% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX230331P00065000 | 2023-02-28 11:57AM EDT | 2023-03-31 | 0.05 | 0.00 | 0.35 | 0.00 | - | - | 3 | 434.38% |
| PSX230421P00065000 | 2023-03-09 2:14PM EDT | 2023-04-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 10 | 84.96% |
| PSX230519P00065000 | 2023-03-17 1:40PM EDT | 2023-05-19 | 0.45 | 0.05 | 0.45 | 0.00 | - | 5 | 260 | 65.23% |
| PSX230616P00065000 | 2023-03-24 12:56PM EDT | 2023-06-16 | 0.58 | 0.15 | 0.55 | 0.00 | - | 2 | 72 | 55.52% |
| PSX230818P00065000 | 2023-03-27 11:26AM EDT | 2023-08-18 | 1.05 | 0.60 | 0.75 | 0.00 | - | 5 | 99 | 48.44% |
| PSX231117P00065000 | 2023-03-20 1:39PM EDT | 2023-11-17 | 2.01 | 1.25 | 1.50 | 0.00 | - | 7 | 18 | 45.08% |
| PSX240119P00065000 | 2023-03-27 11:46AM EDT | 2024-01-19 | 2.35 | 1.60 | 1.85 | 0.00 | - | 1 | 78 | 42.49% |
| PSX250117P00065000 | 2023-03-01 4:37PM EDT | 2025-01-17 | 3.50 | 4.30 | 4.70 | 0.00 | - | 4 | 50 | 39.36% |
© 2023 Yahoo. All rights reserved.
