Phillips 66 (PSX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
Strike:65.00
CallsforJanuary 28, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX220128C00065000 | 2022-01-10 9:49AM EST | 2022-01-28 | 22.20 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| PSX220218C00065000 | 2022-01-21 1:37PM EST | 2022-02-18 | 19.07 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| PSX220520C00065000 | 2022-01-21 10:33AM EST | 2022-05-20 | 19.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PSX230120C00065000 | 2022-01-18 2:30PM EST | 2023-01-20 | 25.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PSX240119C00065000 | 2022-01-04 11:17AM EST | 2024-01-19 | 17.90 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
PutsforJanuary 28, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX220128P00065000 | 2021-12-31 9:30AM EST | 2022-01-28 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| PSX220218P00065000 | 2022-01-21 10:19AM EST | 2022-02-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| PSX220520P00065000 | 2022-01-21 1:09PM EST | 2022-05-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1,472 | 0 | 12.50% |
| PSX220819P00065000 | 2022-01-20 9:30AM EST | 2022-08-19 | 2.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| PSX230120P00065000 | 2022-01-19 12:50PM EST | 2023-01-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PSX240119P00065000 | 2021-12-28 2:21PM EST | 2024-01-19 | 11.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
