Canada markets closed

Phillips 66 (PSX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
80.39-3.98 (-4.72%)
At close: 04:00PM EDT
80.46 +0.07 (+0.09%)
After hours: 05:34PM EDT
In The Money
Show:ListStraddle
Strike:65.00
CallsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PSX220715C000650002022-06-22 2:51PM EDT2022-07-1526.4015.3015.700.00-121566.80%
PSX220819C000650002022-03-31 9:50AM EDT2022-08-1923.5021.5023.400.00-108131.52%
PSX221118C000650002022-07-05 10:47AM EDT2022-11-1818.8018.1018.50-1.65-8.07%15749.50%
PSX230120C000650002022-06-17 1:26PM EDT2023-01-2028.8018.7019.400.00-539146.28%
PSX240119C000650002022-06-10 1:12PM EDT2024-01-1942.5021.1022.300.00-108537.07%
PutsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PSX220715P000650002022-07-05 1:27PM EDT2022-07-150.200.100.250.00-18172.85%
PSX220722P000650002022-07-05 3:50PM EDT2022-07-220.410.300.50-0.15-26.79%3268.26%
PSX220805P000650002022-07-05 1:45PM EDT2022-08-051.050.800.95+0.40+61.54%33163.48%
PSX220819P000650002022-07-05 2:46PM EDT2022-08-191.491.351.45+0.47+46.08%1417061.87%
PSX221118P000650002022-07-05 3:42PM EDT2022-11-183.703.403.70+0.48+14.91%5442652.70%
PSX230120P000650002022-07-05 11:11AM EDT2023-01-204.804.404.80+0.65+15.66%1382550.78%
PSX230217P000650002022-07-05 10:28AM EDT2023-02-175.605.005.50+0.50+9.80%13851.18%
PSX240119P000650002022-06-30 12:12PM EDT2024-01-198.278.209.100.00-102244.00%