Canada markets open in 56 minutes

Phillips 66 (PSX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
103.08-1.07 (-1.03%)
At close: 04:00PM EST
103.00 -0.08 (-0.08%)
Pre-Market: 08:26AM EST
In The Money
Show:ListStraddle
Strike:60.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PSX230120C000600002022-11-15 2:03PM EST2023-01-2050.900.000.00+13.35+35.55%1,8302470.00%
PSX230616C000600002022-09-26 8:56AM EST2023-06-1619.3841.7042.600.00-110.00%
PSX240119C000600002022-11-30 11:26AM EST2024-01-1950.300.000.000.00-5750.00%
PSX250117C000600002022-11-30 11:26AM EST2025-01-1751.500.000.000.00-5400.00%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PSX221216P000600002022-11-14 12:00AM EST2022-12-160.05-0.000.00---50.00%
PSX230120P000600002022-11-29 2:32PM EST2023-01-200.100.000.000.00-11,62725.00%
PSX230217P000600002022-10-28 9:35AM EST2023-02-170.350.000.200.00-41,90655.47%
PSX230519P000600002022-10-25 9:30AM EST2023-05-191.350.301.000.00-3851.12%
PSX230616P000600002022-11-28 1:49PM EST2023-06-160.850.000.000.00-25612.50%
PSX240119P000600002022-12-05 12:33PM EST2024-01-192.190.000.000.00-545112.50%
PSX250117P000600002022-10-20 11:28AM EST2025-01-174.584.205.400.00-26943.96%