Phillips 66 (PSX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
Strike:60.00
CallsforJanuary 28, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX220218C00060000 | 2022-01-20 1:38PM EST | 2022-02-18 | 28.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| PSX220318C00060000 | 2022-01-24 12:06AM EST | 2022-03-18 | 27.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PSX220520C00060000 | 2022-01-03 9:40AM EST | 2022-05-20 | 15.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PSX220819C00060000 | 2022-01-19 9:50AM EST | 2022-08-19 | 28.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PSX230120C00060000 | 2022-01-21 10:18AM EST | 2023-01-20 | 23.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PSX240119C00060000 | 2021-12-20 12:54PM EST | 2024-01-19 | 16.20 | 24.10 | 27.50 | 0.00 | - | 1 | 16 | 32.98% |
PutsforJanuary 28, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX220128P00060000 | 2022-01-03 2:30PM EST | 2022-01-28 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| PSX220218P00060000 | 2022-01-10 1:18PM EST | 2022-02-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| PSX220318P00060000 | 2022-01-20 11:36AM EST | 2022-03-18 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| PSX220520P00060000 | 2022-01-20 2:39PM EST | 2022-05-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PSX220819P00060000 | 2022-01-20 9:30AM EST | 2022-08-19 | 1.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| PSX230120P00060000 | 2022-01-24 3:52PM EST | 2023-01-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PSX240119P00060000 | 2021-12-17 12:11PM EST | 2024-01-19 | 10.10 | 5.30 | 5.80 | 0.00 | - | 400 | 414 | 36.67% |
