Phillips 66 (PSX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
Strike:60.00
CallsforDecember 9, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX230120C00060000 | 2022-11-15 2:03PM EST | 2023-01-20 | 50.90 | 0.00 | 0.00 | +13.35 | +35.55% | 1,830 | 247 | 0.00% |
| PSX230616C00060000 | 2022-09-26 8:56AM EST | 2023-06-16 | 19.38 | 41.70 | 42.60 | 0.00 | - | 1 | 1 | 0.00% |
| PSX240119C00060000 | 2022-11-30 11:26AM EST | 2024-01-19 | 50.30 | 0.00 | 0.00 | 0.00 | - | 5 | 75 | 0.00% |
| PSX250117C00060000 | 2022-11-30 11:26AM EST | 2025-01-17 | 51.50 | 0.00 | 0.00 | 0.00 | - | 5 | 40 | 0.00% |
PutsforDecember 9, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX221216P00060000 | 2022-11-14 12:00AM EST | 2022-12-16 | 0.05 | - | 0.00 | 0.00 | - | - | - | 50.00% |
| PSX230120P00060000 | 2022-11-29 2:32PM EST | 2023-01-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1,627 | 25.00% |
| PSX230217P00060000 | 2022-10-28 9:35AM EST | 2023-02-17 | 0.35 | 0.00 | 0.20 | 0.00 | - | 4 | 1,906 | 55.47% |
| PSX230519P00060000 | 2022-10-25 9:30AM EST | 2023-05-19 | 1.35 | 0.30 | 1.00 | 0.00 | - | 3 | 8 | 51.12% |
| PSX230616P00060000 | 2022-11-28 1:49PM EST | 2023-06-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 56 | 12.50% |
| PSX240119P00060000 | 2022-12-05 12:33PM EST | 2024-01-19 | 2.19 | 0.00 | 0.00 | 0.00 | - | 5 | 451 | 12.50% |
| PSX250117P00060000 | 2022-10-20 11:28AM EST | 2025-01-17 | 4.58 | 4.20 | 5.40 | 0.00 | - | 26 | 9 | 43.96% |
© 2022 Yahoo. All rights reserved.
