Phillips 66 (PSX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:60.00
CallsforJuly 8, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX220715C00060000 | 2022-06-09 10:14AM EDT | 2022-07-15 | 49.70 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| PSX220819C00060000 | 2022-06-30 9:48AM EDT | 2022-08-19 | 23.46 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| PSX221118C00060000 | 2022-06-22 12:50PM EDT | 2022-11-18 | 32.58 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| PSX230120C00060000 | 2022-06-13 10:18AM EDT | 2023-01-20 | 42.50 | 0.00 | 0.00 | 0.00 | - | 1 | 282 | 0.00% |
| PSX240119C00060000 | 2022-06-23 12:56PM EDT | 2024-01-19 | 27.80 | 0.00 | 0.00 | 0.00 | - | 30 | 57 | 0.00% |
PutsforJuly 8, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX220729P00060000 | 2022-06-24 9:32AM EDT | 2022-07-29 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
| PSX220819P00060000 | 2022-07-01 2:44PM EDT | 2022-08-19 | 0.57 | 0.00 | 0.00 | 0.00 | - | 10 | 178 | 25.00% |
| PSX221118P00060000 | 2022-07-01 10:28AM EDT | 2022-11-18 | 2.40 | 0.00 | 0.00 | 0.00 | - | 3 | 54 | 12.50% |
| PSX230120P00060000 | 2022-06-28 1:24PM EDT | 2023-01-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 9 | 1,330 | 12.50% |
| PSX230217P00060000 | 2022-06-30 10:46AM EDT | 2023-02-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| PSX240119P00060000 | 2022-07-01 10:42AM EDT | 2024-01-19 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 424 | 6.25% |
© 2022 Yahoo. All rights reserved.
