Canada markets open in 49 minutes

Phillips 66 (PSX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
84.37+2.38 (+2.90%)
At close: 04:00PM EDT
83.94 -0.43 (-0.51%)
Pre-Market: 08:40AM EDT
In The Money
Show:ListStraddle
Strike:60.00
CallsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PSX220715C000600002022-06-09 10:14AM EDT2022-07-1549.700.000.000.00--30.00%
PSX220819C000600002022-06-30 9:48AM EDT2022-08-1923.460.000.000.00-1260.00%
PSX221118C000600002022-06-22 12:50PM EDT2022-11-1832.580.000.000.00-160.00%
PSX230120C000600002022-06-13 10:18AM EDT2023-01-2042.500.000.000.00-12820.00%
PSX240119C000600002022-06-23 12:56PM EDT2024-01-1927.800.000.000.00-30570.00%
PutsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PSX220729P000600002022-06-24 9:32AM EDT2022-07-290.300.000.000.00-101025.00%
PSX220819P000600002022-07-01 2:44PM EDT2022-08-190.570.000.000.00-1017825.00%
PSX221118P000600002022-07-01 10:28AM EDT2022-11-182.400.000.000.00-35412.50%
PSX230120P000600002022-06-28 1:24PM EDT2023-01-202.200.000.000.00-91,33012.50%
PSX230217P000600002022-06-30 10:46AM EDT2023-02-173.800.000.000.00-2312.50%
PSX240119P000600002022-07-01 10:42AM EDT2024-01-197.000.000.000.00-14246.25%