Canada markets open in 3 hours 27 minutes

Phillips 66 (PSX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
82.83-0.61 (-0.73%)
At close: 04:00PM EST
80.96 -1.87 (-2.26%)
Pre-Market: 04:04AM EST
In The Money
Show:ListStraddle
Strike:60.00
CallsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PSX220218C000600002022-01-20 1:38PM EST2022-02-1828.000.000.000.00-1200.00%
PSX220318C000600002022-01-24 12:06AM EST2022-03-1827.980.000.000.00--00.00%
PSX220520C000600002022-01-03 9:40AM EST2022-05-2015.400.000.000.00-200.00%
PSX220819C000600002022-01-19 9:50AM EST2022-08-1928.000.000.000.00--00.00%
PSX230120C000600002022-01-21 10:18AM EST2023-01-2023.800.000.000.00-500.00%
PSX240119C000600002021-12-20 12:54PM EST2024-01-1916.2024.1027.500.00-11632.98%
PutsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PSX220128P000600002022-01-03 2:30PM EST2022-01-280.220.000.000.00-3050.00%
PSX220218P000600002022-01-10 1:18PM EST2022-02-180.050.000.000.00-4025.00%
PSX220318P000600002022-01-20 11:36AM EST2022-03-180.950.000.000.00--025.00%
PSX220520P000600002022-01-20 2:39PM EST2022-05-200.500.000.000.00-1012.50%
PSX220819P000600002022-01-20 9:30AM EST2022-08-191.320.000.000.00-5012.50%
PSX230120P000600002022-01-24 3:52PM EST2023-01-203.900.000.000.00-206.25%
PSX240119P000600002021-12-17 12:11PM EST2024-01-1910.105.305.800.00-40041436.67%