Canada markets closed

Phillips 66 (PSX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
93.73+0.19 (+0.20%)
At close: 04:00PM EDT
93.73 0.00 (0.00%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:60.00
CallsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PSX230616C000600002023-01-24 11:12AM EDT2023-06-1645.0040.7041.800.00-20141.87%
PSX240119C000600002023-03-20 9:40AM EDT2024-01-1937.0034.5035.800.00-1010544.78%
PSX250117C000600002023-03-20 10:42AM EDT2025-01-1738.4035.2037.700.00-306737.88%
PutsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PSX230519P000600002023-01-23 3:43PM EDT2023-05-190.200.000.500.00-52263.23%
PSX230616P000600002023-03-20 12:27PM EDT2023-06-160.500.300.550.00-16856.93%
PSX230818P000600002023-03-21 3:52PM EDT2023-08-180.650.750.900.00-50051250.83%
PSX240119P000600002023-03-15 2:54PM EDT2024-01-192.101.752.000.00-447844.32%
PSX250117P000600002023-03-23 11:04AM EDT2025-01-174.104.105.100.00-133442.02%