Phillips 66 (PSX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX230616C00060000 | 2023-01-24 11:12AM EDT | 2023-06-16 | 45.00 | 40.70 | 41.80 | 0.00 | - | 2 | 0 | 141.87% |
| PSX240119C00060000 | 2023-03-20 9:40AM EDT | 2024-01-19 | 37.00 | 34.50 | 35.80 | 0.00 | - | 10 | 105 | 44.78% |
| PSX250117C00060000 | 2023-03-20 10:42AM EDT | 2025-01-17 | 38.40 | 35.20 | 37.70 | 0.00 | - | 30 | 67 | 37.88% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX230519P00060000 | 2023-01-23 3:43PM EDT | 2023-05-19 | 0.20 | 0.00 | 0.50 | 0.00 | - | 5 | 22 | 63.23% |
| PSX230616P00060000 | 2023-03-20 12:27PM EDT | 2023-06-16 | 0.50 | 0.30 | 0.55 | 0.00 | - | 1 | 68 | 56.93% |
| PSX230818P00060000 | 2023-03-21 3:52PM EDT | 2023-08-18 | 0.65 | 0.75 | 0.90 | 0.00 | - | 500 | 512 | 50.83% |
| PSX240119P00060000 | 2023-03-15 2:54PM EDT | 2024-01-19 | 2.10 | 1.75 | 2.00 | 0.00 | - | 4 | 478 | 44.32% |
| PSX250117P00060000 | 2023-03-23 11:04AM EDT | 2025-01-17 | 4.10 | 4.10 | 5.10 | 0.00 | - | 13 | 34 | 42.02% |
© 2023 Yahoo. All rights reserved.
