Canada Markets closed

Phillips 66 (PSX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
110.78+0.07 (+0.06%)
At close: 01:00PM EST
110.78 0.00 (0.00%)
After hours: 04:52PM EST
In The Money
Show:ListStraddle
Strike:57.50
CallsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PSX230120C000575002021-10-18 11:53AM EST2023-01-2024.6015.2015.800.00-2140.00%
PSX240119C000575002022-07-20 12:07PM EST2024-01-1931.7032.5032.900.00-5180.00%
PutsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PSX230120P000575002022-08-02 12:59PM EST2023-01-201.200.901.150.00-183114.16%
PSX240119P000575002022-07-06 12:32PM EST2024-01-196.704.504.800.00-3011763.48%