Phillips 66 (PSX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
Strike:55.00
CallsforDecember 9, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX230120C00055000 | 2022-11-15 3:02PM EST | 2023-01-20 | 55.90 | 47.80 | 49.20 | +26.00 | +86.96% | 80 | 34 | 101.66% |
| PSX230616C00055000 | 2022-08-16 12:16PM EST | 2023-06-16 | 34.98 | 28.40 | 28.70 | 0.00 | - | 20 | 20 | 0.00% |
| PSX240119C00055000 | 2022-11-16 3:27PM EST | 2024-01-19 | 54.29 | 48.90 | 49.90 | +28.59 | +111.25% | 8 | 41 | 47.06% |
| PSX250117C00055000 | 2022-12-06 12:19PM EST | 2025-01-17 | 50.08 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
PutsforDecember 9, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX221230P00055000 | 2022-12-06 2:23PM EST | 2022-12-30 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 50.00% |
| PSX230120P00055000 | 2022-12-05 12:17PM EST | 2023-01-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 1,164 | 50.00% |
| PSX230217P00055000 | 2022-11-22 9:30AM EST | 2023-02-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 3,288 | 25.00% |
| PSX230519P00055000 | 2022-11-23 10:33AM EST | 2023-05-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 121 | 25.00% |
| PSX230616P00055000 | 2022-11-28 2:54PM EST | 2023-06-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 25.00% |
| PSX240119P00055000 | 2022-12-05 10:06AM EST | 2024-01-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 388 | 12.50% |
| PSX250117P00055000 | 2022-10-14 8:32AM EST | 2025-01-17 | 5.20 | 2.75 | 3.80 | 0.00 | - | 2 | 6 | 43.10% |
© 2022 Yahoo. All rights reserved.
