Canada markets open in 1 hour 33 minutes

Phillips 66 (PSX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
84.37+2.38 (+2.90%)
At close: 04:00PM EDT
84.85 +0.48 (+0.57%)
Pre-Market: 07:52AM EDT
In The Money
Show:ListStraddle
Strike:55.00
CallsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PSX220715C000550002022-06-07 10:11AM EDT2022-07-1553.200.000.000.00--30.00%
PSX220819C000550002022-06-22 3:25PM EDT2022-08-1936.400.000.000.00-10100.00%
PSX221118C000550002022-05-20 9:30AM EDT2022-11-1841.3035.6037.100.00-11109.13%
PSX230120C000550002022-03-29 10:57AM EDT2023-01-2027.8228.3030.800.00-21448.98%
PSX240119C000550002022-06-06 12:59PM EDT2024-01-1952.000.000.000.00-1310.00%
PutsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PSX220708P000550002022-06-29 11:41AM EDT2022-07-080.050.000.000.00-232450.00%
PSX220715P000550002022-06-21 11:51AM EDT2022-07-150.050.000.000.00--2050.00%
PSX220722P000550002022-07-01 1:23PM EDT2022-07-220.100.000.000.00-3550.00%
PSX220805P000550002022-06-27 9:35AM EDT2022-08-050.100.000.000.00--525.00%
PSX220819P000550002022-05-31 9:30AM EDT2022-08-190.150.400.550.00-1098877.34%
PSX221118P000550002022-06-30 12:36PM EDT2022-11-181.430.000.000.00-124312.50%
PSX230120P000550002022-06-28 12:50PM EDT2023-01-201.550.000.000.00-41,12512.50%
PSX230217P000550002022-06-30 12:58PM EDT2023-02-172.450.000.000.00--212.50%
PSX240119P000550002022-06-29 12:57PM EDT2024-01-194.630.000.000.00-13656.25%