Phillips 66 (PSX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
Strike:55.00
CallsforJanuary 28, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX220218C00055000 | 2022-01-12 1:01PM EST | 2022-02-18 | 30.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PSX220520C00055000 | 2021-12-13 3:12PM EST | 2022-05-20 | 15.95 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| PSX230120C00055000 | 2022-01-24 12:34PM EST | 2023-01-20 | 25.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PSX240119C00055000 | 2022-01-14 1:48PM EST | 2024-01-19 | 33.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
PutsforJanuary 28, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX220218P00055000 | 2022-01-04 3:25PM EST | 2022-02-18 | 0.09 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| PSX220520P00055000 | 2022-01-24 12:16PM EST | 2022-05-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PSX220819P00055000 | 2022-01-21 2:03PM EST | 2022-08-19 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PSX230120P00055000 | 2022-01-24 2:10PM EST | 2023-01-20 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PSX240119P00055000 | 2021-12-30 10:20AM EST | 2024-01-19 | 7.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
