Phillips 66 (PSX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:55.00
CallsforJuly 8, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX220715C00055000 | 2022-06-07 10:11AM EDT | 2022-07-15 | 53.20 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| PSX220819C00055000 | 2022-06-22 3:25PM EDT | 2022-08-19 | 36.40 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| PSX221118C00055000 | 2022-05-20 9:30AM EDT | 2022-11-18 | 41.30 | 35.60 | 37.10 | 0.00 | - | 1 | 1 | 109.13% |
| PSX230120C00055000 | 2022-03-29 10:57AM EDT | 2023-01-20 | 27.82 | 28.30 | 30.80 | 0.00 | - | 2 | 14 | 48.98% |
| PSX240119C00055000 | 2022-06-06 12:59PM EDT | 2024-01-19 | 52.00 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
PutsforJuly 8, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX220708P00055000 | 2022-06-29 11:41AM EDT | 2022-07-08 | 0.05 | 0.00 | 0.00 | 0.00 | - | 23 | 24 | 50.00% |
| PSX220715P00055000 | 2022-06-21 11:51AM EDT | 2022-07-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 20 | 50.00% |
| PSX220722P00055000 | 2022-07-01 1:23PM EDT | 2022-07-22 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 50.00% |
| PSX220805P00055000 | 2022-06-27 9:35AM EDT | 2022-08-05 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
| PSX220819P00055000 | 2022-05-31 9:30AM EDT | 2022-08-19 | 0.15 | 0.40 | 0.55 | 0.00 | - | 10 | 988 | 77.34% |
| PSX221118P00055000 | 2022-06-30 12:36PM EDT | 2022-11-18 | 1.43 | 0.00 | 0.00 | 0.00 | - | 12 | 43 | 12.50% |
| PSX230120P00055000 | 2022-06-28 12:50PM EDT | 2023-01-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 4 | 1,125 | 12.50% |
| PSX230217P00055000 | 2022-06-30 12:58PM EDT | 2023-02-17 | 2.45 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| PSX240119P00055000 | 2022-06-29 12:57PM EDT | 2024-01-19 | 4.63 | 0.00 | 0.00 | 0.00 | - | 1 | 365 | 6.25% |
© 2022 Yahoo. All rights reserved.
