Canada markets open in 1 hour 54 minutes

Phillips 66 (PSX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
103.08-1.07 (-1.03%)
At close: 04:00PM EST
103.01 -0.07 (-0.07%)
Pre-Market: 07:15AM EST
In The Money
Show:ListStraddle
Strike:55.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PSX230120C000550002022-11-15 3:02PM EST2023-01-2055.9047.8049.20+26.00+86.96%8034101.66%
PSX230616C000550002022-08-16 12:16PM EST2023-06-1634.9828.4028.700.00-20200.00%
PSX240119C000550002022-11-16 3:27PM EST2024-01-1954.2948.9049.90+28.59+111.25%84147.06%
PSX250117C000550002022-12-06 12:19PM EST2025-01-1750.080.000.000.00-1150.00%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PSX221230P000550002022-12-06 2:23PM EST2022-12-300.050.000.000.00-202050.00%
PSX230120P000550002022-12-05 12:17PM EST2023-01-200.050.000.000.00-41,16450.00%
PSX230217P000550002022-11-22 9:30AM EST2023-02-170.100.000.000.00-103,28825.00%
PSX230519P000550002022-11-23 10:33AM EST2023-05-190.500.000.000.00-112125.00%
PSX230616P000550002022-11-28 2:54PM EST2023-06-160.650.000.000.00-22225.00%
PSX240119P000550002022-12-05 10:06AM EST2024-01-191.550.000.000.00-138812.50%
PSX250117P000550002022-10-14 8:32AM EST2025-01-175.202.753.800.00-2643.10%