Phillips 66 (PSX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX250117C00055000 | 2024-04-17 2:01PM EDT | 2025-01-17 | 102.40 | 97.70 | 102.50 | 0.00 | - | 10 | 0 | 59.47% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240621P00055000 | 2023-11-10 3:54PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.35 | 0.00 | - | 8 | 11 | 109.77% |
| PSX250117P00055000 | 2024-04-18 3:39PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 29 | 51.95% |
© 2024 Yahoo. All rights reserved.