Canada markets open in 4 hours 16 minutes

Phillips 66 (PSX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
82.83-0.61 (-0.73%)
At close: 04:00PM EST
80.96 -1.87 (-2.26%)
Pre-Market: 04:04AM EST
In The Money
Show:ListStraddle
Strike:55.00
CallsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PSX220218C000550002022-01-12 1:01PM EST2022-02-1830.850.000.000.00-200.00%
PSX220520C000550002021-12-13 3:12PM EST2022-05-2015.950.000.000.00-3100.00%
PSX230120C000550002022-01-24 12:34PM EST2023-01-2025.690.000.000.00-100.00%
PSX240119C000550002022-01-14 1:48PM EST2024-01-1933.800.000.000.00-500.00%
PutsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PSX220218P000550002022-01-04 3:25PM EST2022-02-180.090.000.000.00-15025.00%
PSX220520P000550002022-01-24 12:16PM EST2022-05-200.750.000.000.00-1012.50%
PSX220819P000550002022-01-21 2:03PM EST2022-08-191.080.000.000.00-1012.50%
PSX230120P000550002022-01-24 2:10PM EST2023-01-202.950.000.000.00-106.25%
PSX240119P000550002021-12-30 10:20AM EST2024-01-197.100.000.000.00-206.25%