Canada markets closed

Phillips 66 (PSX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
98.78+2.55 (+2.65%)
At close: 04:00PM EDT
98.84 +0.06 (+0.06%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:55.00
CallsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PSX230519C000550002023-02-23 2:30PM EDT2023-05-1945.8038.7039.800.00--780.00%
PSX230616C000550002022-08-16 1:16PM EDT2023-06-1634.9828.4028.700.00-20200.00%
PSX240119C000550002023-01-31 2:41PM EDT2024-01-1945.0051.1052.100.00-5389.72%
PSX250117C000550002023-02-17 4:49PM EDT2025-01-1746.0440.4043.500.00-4200.00%
PutsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PSX230519P000550002023-03-24 10:35AM EDT2023-05-190.200.000.150.00-114168.36%
PSX230616P000550002023-03-27 2:13PM EDT2023-06-160.220.000.000.00-116725.00%
PSX230818P000550002023-03-15 12:29PM EDT2023-08-180.750.300.550.00-1854.20%
PSX240119P000550002023-03-15 9:30AM EDT2024-01-191.350.901.100.00-140046.24%
PSX250117P000550002023-03-07 2:03PM EDT2025-01-172.402.603.200.00-11142.20%