Phillips 66 (PSX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX230519C00055000 | 2023-02-23 2:30PM EDT | 2023-05-19 | 45.80 | 38.70 | 39.80 | 0.00 | - | - | 78 | 0.00% |
| PSX230616C00055000 | 2022-08-16 1:16PM EDT | 2023-06-16 | 34.98 | 28.40 | 28.70 | 0.00 | - | 20 | 20 | 0.00% |
| PSX240119C00055000 | 2023-01-31 2:41PM EDT | 2024-01-19 | 45.00 | 51.10 | 52.10 | 0.00 | - | 5 | 3 | 89.72% |
| PSX250117C00055000 | 2023-02-17 4:49PM EDT | 2025-01-17 | 46.04 | 40.40 | 43.50 | 0.00 | - | 4 | 20 | 0.00% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX230519P00055000 | 2023-03-24 10:35AM EDT | 2023-05-19 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 141 | 68.36% |
| PSX230616P00055000 | 2023-03-27 2:13PM EDT | 2023-06-16 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 167 | 25.00% |
| PSX230818P00055000 | 2023-03-15 12:29PM EDT | 2023-08-18 | 0.75 | 0.30 | 0.55 | 0.00 | - | 1 | 8 | 54.20% |
| PSX240119P00055000 | 2023-03-15 9:30AM EDT | 2024-01-19 | 1.35 | 0.90 | 1.10 | 0.00 | - | 1 | 400 | 46.24% |
| PSX250117P00055000 | 2023-03-07 2:03PM EDT | 2025-01-17 | 2.40 | 2.60 | 3.20 | 0.00 | - | 1 | 11 | 42.20% |
© 2023 Yahoo. All rights reserved.
