Phillips 66 (PSX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
Strike:50.00
CallsforDecember 9, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX230120C00050000 | 2022-11-18 9:58AM EST | 2023-01-20 | 59.25 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| PSX230616C00050000 | 2022-11-11 11:54AM EST | 2023-06-16 | 60.90 | 52.80 | 54.40 | 0.00 | - | 1 | 0 | 58.01% |
| PSX240119C00050000 | 2022-10-28 2:25PM EST | 2024-01-19 | 54.73 | 61.20 | 62.20 | 0.00 | - | 1 | 14 | 91.71% |
| PSX250117C00050000 | 2022-11-02 10:57AM EST | 2025-01-17 | 61.51 | 58.10 | 60.20 | 0.00 | - | 2 | 16 | 57.34% |
PutsforDecember 9, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX230120P00050000 | 2022-12-01 12:45PM EST | 2023-01-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 371 | 50.00% |
| PSX230217P00050000 | 2022-09-23 11:23AM EST | 2023-02-17 | 1.15 | 0.05 | 0.35 | 0.00 | - | 16 | 28 | 79.88% |
| PSX230519P00050000 | 2022-09-26 2:09PM EST | 2023-05-19 | 2.25 | 0.35 | 0.90 | 0.00 | - | 500 | 510 | 65.14% |
| PSX230616P00050000 | 2022-10-21 11:49AM EST | 2023-06-16 | 0.90 | 0.20 | 0.80 | 0.00 | - | 3 | 21 | 57.62% |
| PSX240119P00050000 | 2022-10-31 12:39PM EST | 2024-01-19 | 1.52 | 0.90 | 1.45 | 0.00 | - | 3 | 13 | 49.90% |
| PSX250117P00050000 | 2022-11-14 9:30AM EST | 2025-01-17 | 2.50 | 2.65 | 3.60 | -1.30 | -34.21% | 10 | 4 | 47.34% |
© 2022 Yahoo. All rights reserved.
