Phillips 66 (PSX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforMarch 24, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX230519C00050000 | 2023-02-23 4:20PM EDT | 2023-05-19 | 51.30 | 45.50 | 46.50 | 0.00 | - | - | 117 | 92.97% |
| PSX230616C00050000 | 2023-02-23 11:07AM EDT | 2023-06-16 | 51.00 | 45.50 | 46.50 | 0.00 | - | 1 | 39 | 76.76% |
| PSX240119C00050000 | 2023-02-02 1:34PM EDT | 2024-01-19 | 49.00 | 56.00 | 57.10 | 0.00 | - | 5 | 11 | 114.53% |
| PSX250117C00050000 | 2023-02-09 11:52AM EDT | 2025-01-17 | 54.10 | 51.30 | 53.30 | 0.00 | - | 1 | 2 | 61.13% |
PutsforMarch 24, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX230519P00050000 | 2023-03-17 9:30AM EDT | 2023-05-19 | 0.06 | 0.00 | 0.10 | 0.00 | - | 12 | 417 | 66.41% |
| PSX230616P00050000 | 2023-01-13 1:48PM EDT | 2023-06-16 | 0.54 | 0.00 | 0.35 | 0.00 | - | 3 | 22 | 65.23% |
| PSX240119P00050000 | 2023-03-17 1:13PM EDT | 2024-01-19 | 1.00 | 0.45 | 1.30 | 0.00 | - | 2 | 12 | 52.20% |
| PSX250117P00050000 | 2023-03-17 10:31AM EDT | 2025-01-17 | 2.90 | 2.40 | 2.95 | 0.00 | - | 4 | 22 | 44.69% |
© 2023 Yahoo. All rights reserved.
