Canada markets closed

Phillips 66 (PSX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
144.26+0.06 (+0.04%)
At close: 04:00PM EST
143.79 -0.47 (-0.33%)
After hours: 07:57PM EST
In The Money
Show:ListStraddle
Strike:50.00
CallsforMarch 8, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PSX250117C000500002023-09-26 1:57PM EST2025-01-1769.2459.7060.800.00-150.00%
PutsforMarch 8, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PSX240621P000500002023-10-30 9:44AM EST2024-06-210.200.000.000.00-302250.00%
PSX250117P000500002024-02-01 12:56PM EST2025-01-170.100.000.250.00-27753.37%