Canada markets open in 4 hours 25 minutes

Phillips 66 (PSX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
82.83-0.61 (-0.73%)
At close: 04:00PM EST
80.96 -1.87 (-2.26%)
Pre-Market: 04:04AM EST
In The Money
Show:ListStraddle
Strike:50.00
CallsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PSX220218C000500002021-12-21 11:47AM EST2022-02-1822.5032.3035.100.00-11138.92%
PSX220520C000500002022-01-11 10:06AM EST2022-05-2035.2033.7035.900.00-5081.10%
PSX230120C000500002022-01-20 11:14AM EST2023-01-2037.720.000.000.00-100.00%
PSX240119C000500002022-01-05 12:27PM EST2024-01-1930.300.000.000.00-400.00%
PutsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PSX220218P000500002021-12-02 9:30AM EST2022-02-180.600.000.900.00-678119.53%
PSX220520P000500002022-01-24 2:53PM EST2022-05-200.450.000.000.00-4025.00%
PSX220819P000500002022-01-21 11:05AM EST2022-08-190.630.000.000.00-1012.50%
PSX230120P000500002022-01-21 9:42AM EST2023-01-201.500.000.000.00-1012.50%