Phillips 66 (PSX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:50.00
CallsforJuly 8, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX220819C00050000 | 2022-07-01 11:36AM EDT | 2022-08-19 | 32.30 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.00% |
| PSX221118C00050000 | 2022-06-09 12:17PM EDT | 2022-11-18 | 58.90 | 0.00 | 0.00 | 0.00 | - | 10 | 24 | 0.00% |
| PSX230120C00050000 | 2022-06-14 10:39AM EDT | 2023-01-20 | 57.50 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 0.00% |
| PSX240119C00050000 | 2022-06-14 10:40AM EDT | 2024-01-19 | 57.60 | 0.00 | 0.00 | 0.00 | - | 4 | 21 | 0.00% |
PutsforJuly 8, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX220708P00050000 | 2022-06-29 11:41AM EDT | 2022-07-08 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 74 | 50.00% |
| PSX220715P00050000 | 2022-06-01 3:05PM EDT | 2022-07-15 | 0.07 | 0.00 | 0.20 | 0.00 | - | - | 0 | 142.58% |
| PSX220819P00050000 | 2022-06-30 10:21AM EDT | 2022-08-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 30 | 58 | 25.00% |
| PSX221118P00050000 | 2022-06-27 2:37PM EDT | 2022-11-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 97 | 25.00% |
| PSX230120P00050000 | 2022-06-30 2:35PM EDT | 2023-01-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 615 | 12.50% |
| PSX240119P00050000 | 2022-06-16 3:31PM EDT | 2024-01-19 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
© 2022 Yahoo. All rights reserved.
