Phillips 66 (PSX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
Strike:50.00
CallsforJanuary 28, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX220218C00050000 | 2021-12-21 11:47AM EST | 2022-02-18 | 22.50 | 32.30 | 35.10 | 0.00 | - | 1 | 1 | 138.92% |
| PSX220520C00050000 | 2022-01-11 10:06AM EST | 2022-05-20 | 35.20 | 33.70 | 35.90 | 0.00 | - | 5 | 0 | 81.10% |
| PSX230120C00050000 | 2022-01-20 11:14AM EST | 2023-01-20 | 37.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PSX240119C00050000 | 2022-01-05 12:27PM EST | 2024-01-19 | 30.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
PutsforJanuary 28, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX220218P00050000 | 2021-12-02 9:30AM EST | 2022-02-18 | 0.60 | 0.00 | 0.90 | 0.00 | - | 6 | 78 | 119.53% |
| PSX220520P00050000 | 2022-01-24 2:53PM EST | 2022-05-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| PSX220819P00050000 | 2022-01-21 11:05AM EST | 2022-08-19 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PSX230120P00050000 | 2022-01-21 9:42AM EST | 2023-01-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
