Phillips 66 (PSX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:50PM EDT. Market open.
Strike:50.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX250117C00050000 | 2023-09-26 2:57PM EDT | 2025-01-17 | 69.24 | 59.70 | 60.80 | 0.00 | - | 1 | 5 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240621P00050000 | 2023-10-30 10:44AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 30 | 22 | 50.00% |
| PSX250117P00050000 | 2024-02-01 1:56PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.25 | 0.00 | - | 2 | 77 | 54.88% |
© 2024 Yahoo. All rights reserved.