Canada markets closed

Phillips 66 (PSX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
95.550.00 (0.00%)
At close: 04:00PM EDT
95.55 0.00 (0.00%)
After hours: 06:09PM EDT
In The Money
Show:ListStraddle
Strike:50.00
CallsforMarch 24, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PSX230519C000500002023-02-23 4:20PM EDT2023-05-1951.3045.5046.500.00--11792.97%
PSX230616C000500002023-02-23 11:07AM EDT2023-06-1651.0045.5046.500.00-13976.76%
PSX240119C000500002023-02-02 1:34PM EDT2024-01-1949.0056.0057.100.00-511114.53%
PSX250117C000500002023-02-09 11:52AM EDT2025-01-1754.1051.3053.300.00-1261.13%
PutsforMarch 24, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PSX230519P000500002023-03-17 9:30AM EDT2023-05-190.060.000.100.00-1241766.41%
PSX230616P000500002023-01-13 1:48PM EDT2023-06-160.540.000.350.00-32265.23%
PSX240119P000500002023-03-17 1:13PM EDT2024-01-191.000.451.300.00-21252.20%
PSX250117P000500002023-03-17 10:31AM EDT2025-01-172.902.402.950.00-42244.69%