Canada markets open in 2 hours 10 minutes

Phillips 66 (PSX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
103.08-1.07 (-1.03%)
At close: 04:00PM EST
103.01 -0.07 (-0.07%)
Pre-Market: 07:00AM EST
In The Money
Show:ListStraddle
Strike:50.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PSX230120C000500002022-11-18 9:58AM EST2023-01-2059.250.000.000.00-1260.00%
PSX230616C000500002022-11-11 11:54AM EST2023-06-1660.9052.8054.400.00-1058.01%
PSX240119C000500002022-10-28 2:25PM EST2024-01-1954.7361.2062.200.00-11491.71%
PSX250117C000500002022-11-02 10:57AM EST2025-01-1761.5158.1060.200.00-21657.34%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PSX230120P000500002022-12-01 12:45PM EST2023-01-200.100.000.000.00-237150.00%
PSX230217P000500002022-09-23 11:23AM EST2023-02-171.150.050.350.00-162879.88%
PSX230519P000500002022-09-26 2:09PM EST2023-05-192.250.350.900.00-50051065.14%
PSX230616P000500002022-10-21 11:49AM EST2023-06-160.900.200.800.00-32157.62%
PSX240119P000500002022-10-31 12:39PM EST2024-01-191.520.901.450.00-31349.90%
PSX250117P000500002022-11-14 9:30AM EST2025-01-172.502.653.60-1.30-34.21%10447.34%