Canada markets open in 1 hour 48 minutes

Phillips 66 (PSX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
84.37+2.38 (+2.90%)
At close: 04:00PM EDT
85.14 +0.77 (+0.91%)
Pre-Market: 07:27AM EDT
In The Money
Show:ListStraddle
Strike:50.00
CallsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PSX220819C000500002022-07-01 11:36AM EDT2022-08-1932.300.000.000.00-1420.00%
PSX221118C000500002022-06-09 12:17PM EDT2022-11-1858.900.000.000.00-10240.00%
PSX230120C000500002022-06-14 10:39AM EDT2023-01-2057.500.000.000.00-2300.00%
PSX240119C000500002022-06-14 10:40AM EDT2024-01-1957.600.000.000.00-4210.00%
PutsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PSX220708P000500002022-06-29 11:41AM EDT2022-07-080.050.000.000.00-57450.00%
PSX220715P000500002022-06-01 3:05PM EDT2022-07-150.070.000.200.00--0142.58%
PSX220819P000500002022-06-30 10:21AM EDT2022-08-190.230.000.000.00-305825.00%
PSX221118P000500002022-06-27 2:37PM EDT2022-11-180.800.000.000.00-59725.00%
PSX230120P000500002022-06-30 2:35PM EDT2023-01-201.450.000.000.00-161512.50%
PSX240119P000500002022-06-16 3:31PM EDT2024-01-192.400.000.000.00-1612.50%