PSX - Phillips 66
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:47.50
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX230818C00047500 | 2023-05-09 12:23PM EDT | 2023-08-18 | 46.30 | 48.60 | 49.70 | 0.00 | - | - | 0 | 95.51% |
| PSX240119C00047500 | 2022-08-22 9:48AM EDT | 2024-01-19 | 40.29 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| PSX250117C00047500 | 2023-03-24 9:58AM EDT | 2025-01-17 | 44.62 | 51.80 | 54.10 | 0.00 | - | 1 | 15 | 58.30% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX230616P00047500 | 2023-04-04 3:06PM EDT | 2023-06-16 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 10 | 160.16% |
| PSX230818P00047500 | 2023-04-14 12:09PM EDT | 2023-08-18 | 0.20 | 0.05 | 0.20 | 0.00 | - | - | 2 | 72.36% |
| PSX231117P00047500 | 2023-04-20 10:02AM EDT | 2023-11-17 | 0.40 | 0.15 | 0.35 | 0.00 | - | 2 | 48 | 54.10% |
| PSX240119P00047500 | 2023-04-24 9:59AM EDT | 2024-01-19 | 0.51 | 0.20 | 0.70 | 0.00 | - | 10 | 584 | 51.17% |
| PSX250117P00047500 | 2022-11-14 1:00AM EDT | 2025-01-17 | 2.70 | 2.55 | 3.60 | 0.00 | - | - | 2 | 51.36% |
© 2023 Yahoo. All rights reserved.