Canada markets close in 6 hours 7 minutes

Phillips 66 (PSX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
103.30+0.22 (+0.21%)
As of 09:53AM EST. Market open.
In The Money
Show:ListStraddle
Strike:47.50
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PSX230120C000475002022-02-17 3:42PM EST2023-01-2039.6532.0036.100.00-120.00%
PSX240119C000475002022-08-22 8:48AM EST2024-01-1940.290.000.000.00-1100.00%
PSX250117C000475002022-09-16 2:11PM EST2025-01-1735.0047.1049.100.00--150.00%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PSX230120P000475002022-09-30 12:45PM EST2023-01-200.500.000.300.00-2482103.91%
PSX230217P000475002022-08-12 2:53PM EST2023-02-170.600.200.800.00-4599.51%
PSX230616P000475002022-11-18 1:02PM EST2023-06-160.500.050.750.00-1958.89%
PSX240119P000475002022-11-21 3:22PM EST2024-01-191.050.701.400.00-50051752.55%
PSX250117P000475002022-11-14 12:00AM EST2025-01-172.702.303.300.00--248.74%