Canada Markets closed

Phillips 66 (PSX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
106.66-1.38 (-1.28%)
At close: 04:00PM EST
106.66 0.00 (0.00%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:45.00
CallsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PSX230120C000450002022-07-18 12:35PM EST2023-01-2038.7042.8043.500.00-10200.00%
PSX240119C000450002021-12-31 2:15PM EST2024-01-1928.1032.2035.300.00-1120.00%
PutsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PSX230120P000450002022-08-11 11:03AM EST2023-01-200.400.250.45-0.06-13.04%2084124.51%
PSX230217P000450002022-08-08 2:36PM EST2023-02-170.700.250.700.00--34104.83%
PSX230616P000450002022-07-14 11:29AM EST2023-06-162.200.951.100.00--176.76%
PSX240119P000450002022-08-03 2:59PM EST2024-01-192.201.902.050.00--662.07%