Phillips 66 (PSX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:13AM EDT. Market open.
Strike:42.50
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240119C00042500 | 2022-07-08 11:30AM EDT | 2024-01-19 | 40.30 | 43.30 | 44.20 | 0.00 | - | 1 | 40 | 0.00% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX230616P00042500 | 2022-07-06 12:33PM EDT | 2023-06-16 | 1.90 | 0.95 | 1.05 | 0.00 | - | - | 1 | 110.99% |
| PSX240119P00042500 | 2022-08-11 1:00PM EDT | 2024-01-19 | 1.74 | 1.60 | 1.75 | +1.74 | -38.33% | 3 | 5 | 67.48% |
© 2023 Yahoo. All rights reserved.
