Canada markets close in 6 hours 5 minutes

Phillips 66 (PSX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
82.38-1.99 (-2.36%)
As of 09:55AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:42.50
CallsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PSX220819C000425002022-06-30 10:41AM EDT2022-08-1939.6038.6040.300.00-318109.86%
PSX221118C000425002022-06-13 12:41PM EDT2022-11-1861.0038.9040.400.00--1666.46%
PSX230120C000425002021-11-15 4:46PM EDT2023-01-2036.7126.1030.900.00-300.00%
PSX240119C000425002022-06-24 12:35PM EDT2024-01-1943.0039.0040.400.00-202032.69%
PutsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PSX220819P000425002022-01-19 11:29AM EDT2022-08-190.250.000.300.00--591.80%
PSX230120P000425002022-06-02 3:43PM EDT2023-01-200.290.651.050.00-16061.33%
PSX240119P000425002022-06-30 3:45PM EDT2024-01-192.452.002.700.00-1550.50%