Canada markets close in 6 hours 9 minutes

Phillips 66 (PSX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
103.39+0.31 (+0.31%)
As of 09:51AM EST. Market open.
In The Money
Show:ListStraddle
Strike:42.50
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PSX230120C000425002022-11-15 3:02PM EST2023-01-2068.3060.4061.90+26.50+63.40%3513127.34%
PSX240119C000425002022-08-22 8:49AM EST2024-01-1944.820.000.000.00-180.00%
PSX250117C000425002022-10-24 12:15PM EST2025-01-1765.8067.3070.100.00-1375.15%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PSX230120P000425002022-11-21 11:01AM EST2023-01-200.050.000.150.00-157107.03%
PSX230217P000425002022-07-14 9:59AM EST2023-02-171.230.100.650.00--3106.64%
PSX230519P000425002022-10-20 2:50PM EST2023-05-190.450.050.500.00--267.58%
PSX230616P000425002022-11-10 3:56PM EST2023-06-160.300.000.600.00-1063.33%
PSX240119P000425002022-11-28 10:03AM EST2024-01-190.850.351.200.00-32051.71%
PSX250117P000425002022-10-24 8:30AM EST2025-01-172.500.000.000.00-1212.50%