Phillips 66 (PSX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:35AM EDT. Market open.
Strike:37.50
CallsforJuly 8, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX220819C00037500 | 2022-06-13 12:54PM EDT | 2022-08-19 | 65.80 | 44.00 | 44.90 | 0.00 | - | 10 | 21 | 85.16% |
| PSX230120C00037500 | 2022-02-17 3:33PM EDT | 2023-01-20 | 49.20 | 39.00 | 43.50 | 0.00 | - | 25 | 0 | 0.00% |
| PSX240119C00037500 | 2021-11-15 4:54PM EDT | 2024-01-19 | 41.38 | 30.70 | 35.30 | 0.00 | - | 12 | 0 | 0.00% |
PutsforJuly 8, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX230120P00037500 | 2022-07-06 10:40AM EDT | 2023-01-20 | 0.65 | 0.25 | 0.80 | 0.00 | - | 1 | 26 | 64.50% |
| PSX240119P00037500 | 2022-06-29 12:27PM EDT | 2024-01-19 | 1.60 | 1.60 | 2.10 | 0.00 | - | 1 | 42 | 51.88% |
© 2022 Yahoo. All rights reserved.
