Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PSX220819C00037500 | 2022-06-13 12:54PM EDT | 2022-08-19 | 65.80 | 44.00 | 44.90 | 0.00 | - | 10 | 21 | 85.16% |
PSX230120C00037500 | 2022-02-17 3:33PM EDT | 2023-01-20 | 49.20 | 39.00 | 43.50 | 0.00 | - | 25 | 0 | 0.00% |
PSX240119C00037500 | 2021-11-15 4:54PM EDT | 2024-01-19 | 41.38 | 30.70 | 35.30 | 0.00 | - | 12 | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PSX230120P00037500 | 2022-07-06 10:40AM EDT | 2023-01-20 | 0.65 | 0.25 | 0.80 | 0.00 | - | 1 | 26 | 64.50% |
PSX240119P00037500 | 2022-06-29 12:27PM EDT | 2024-01-19 | 1.60 | 1.60 | 2.10 | 0.00 | - | 1 | 42 | 51.88% |