Canada markets closed

Phillips 66 (PSX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
110.78+0.07 (+0.06%)
At close: 01:00PM EST
110.78 0.00 (0.00%)
After hours: 04:52PM EST
In The Money
Show:ListStraddle
Strike:37.50
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PSX230120C000375002022-09-21 8:32AM EST2023-01-2046.700.000.000.00-330.00%
PSX240119C000375002021-11-15 3:54PM EST2024-01-1941.3830.7035.300.00-1200.00%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PSX230120P000375002022-07-06 9:40AM EST2023-01-200.650.000.450.00-126135.55%
PSX240119P000375002022-11-23 9:45AM EST2024-01-190.500.250.800.00-493156.06%