Canada markets close in 5 hours 25 minutes

Phillips 66 (PSX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
82.38+2.85 (+3.58%)
As of 10:35AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:37.50
CallsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PSX220819C000375002022-06-13 12:54PM EDT2022-08-1965.8044.0044.900.00-102185.16%
PSX230120C000375002022-02-17 3:33PM EDT2023-01-2049.2039.0043.500.00-2500.00%
PSX240119C000375002021-11-15 4:54PM EDT2024-01-1941.3830.7035.300.00-1200.00%
PutsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PSX230120P000375002022-07-06 10:40AM EDT2023-01-200.650.250.800.00-12664.50%
PSX240119P000375002022-06-29 12:27PM EDT2024-01-191.601.602.100.00-14251.88%