Phillips 66 (PSX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Strike:37.50
CallsforDecember 2, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX230120C00037500 | 2022-09-21 8:32AM EST | 2023-01-20 | 46.70 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| PSX240119C00037500 | 2021-11-15 3:54PM EST | 2024-01-19 | 41.38 | 30.70 | 35.30 | 0.00 | - | 12 | 0 | 0.00% |
PutsforDecember 2, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX230120P00037500 | 2022-07-06 9:40AM EST | 2023-01-20 | 0.65 | 0.00 | 0.45 | 0.00 | - | 1 | 26 | 135.55% |
| PSX240119P00037500 | 2022-11-23 9:45AM EST | 2024-01-19 | 0.50 | 0.25 | 0.80 | 0.00 | - | 49 | 31 | 56.06% |
© 2022 Yahoo. All rights reserved.
