Canada Markets closed

Phillips 66 (PSX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
103.01-0.07 (-0.07%)
At close: 04:00PM EST
102.53 -0.48 (-0.47%)
After hours: 07:18PM EST
In The Money
Show:ListStraddle
Strike:35.00
CallsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PSX230120C000350002021-11-18 11:39AM EST2023-01-2039.5034.5039.000.00-220.00%
PutsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PSX230120P000350002022-08-02 8:55AM EST2023-01-200.200.100.300.00-2431148.63%
PSX240119P000350002021-11-10 6:58AM EST2024-01-192.461.752.300.00-404077.39%