Phillips 66 (PSX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
Strike:32.50
CallsforJanuary 28, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX230120C00032500 | 2021-11-15 3:53PM EST | 2023-01-20 | 46.48 | 35.60 | 40.40 | 0.00 | - | 6 | 0 | 0.00% |
PutsforJanuary 28, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX230120P00032500 | 2022-01-04 11:51AM EST | 2023-01-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 38 | 25.00% |
| PSX240119P00032500 | 2021-11-26 9:42AM EST | 2024-01-19 | 1.90 | 0.95 | 1.75 | 0.00 | - | 1 | 1 | 52.11% |
