Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PSX230120C00032500 | 2021-11-15 4:53PM EDT | 2023-01-20 | 46.48 | 35.60 | 40.40 | 0.00 | - | 6 | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PSX230120P00032500 | 2022-05-05 2:37PM EDT | 2023-01-20 | 0.25 | 0.00 | 0.30 | 0.00 | - | 1 | 37 | 60.16% |
PSX240119P00032500 | 2022-06-01 2:56PM EDT | 2024-01-19 | 0.52 | 0.85 | 1.25 | 0.00 | - | 2 | 14 | 51.86% |