Canada markets closed

Phillips 66 (PSX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
83.32+1.33 (+1.63%)
As of 01:38PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:32.50
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PSX230120C000325002021-11-15 4:53PM EDT2023-01-2046.4835.6040.400.00-600.00%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PSX230120P000325002022-05-05 2:37PM EDT2023-01-200.250.000.300.00-13760.16%
PSX240119P000325002022-06-01 2:56PM EDT2024-01-190.520.851.250.00-21451.86%