Canada markets open in 8 hours 49 minutes

Phillips 66 (PSX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
106.66-1.38 (-1.28%)
At close: 04:00PM EST
106.66 0.00 (0.00%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:32.50
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PSX230120C000325002021-11-15 3:53PM EST2023-01-2046.4835.6040.400.00-600.00%
PSX240119C000325002022-11-15 2:42PM EST2024-01-1977.8773.7075.10+33.07+73.82%5054.35%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PSX230120P000325002022-05-05 1:37PM EST2023-01-200.250.000.300.00-137150.39%
PSX240119P000325002022-11-30 2:03PM EST2024-01-190.310.000.000.00-2025.00%