Canada markets open in 2 hours 34 minutes

Phillips 66 (PSX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
82.83-0.61 (-0.73%)
At close: 04:00PM EST
80.96 -1.87 (-2.26%)
Pre-Market: 04:04AM EST
In The Money
Show:ListStraddle
Strike:32.50
CallsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PSX230120C000325002021-11-15 3:53PM EST2023-01-2046.4835.6040.400.00-600.00%
PutsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PSX230120P000325002022-01-04 11:51AM EST2023-01-200.500.000.000.00-43825.00%
PSX240119P000325002021-11-26 9:42AM EST2024-01-191.900.951.750.00-1152.11%