Canada markets open in 7 hours 17 minutes

Phillips 66 (PSX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
128.44-1.26 (-0.97%)
At close: 04:00PM EST
127.65 -0.79 (-0.62%)
After hours: 07:41PM EST
In The Money
Show:ListStraddle
Strike:32.50
CallsforDecember 8, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PSX240119C000325002023-02-16 3:59PM EST2024-01-1972.4261.9063.600.00-500.00%
PutsforDecember 8, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PSX240119P000325002023-07-20 2:14PM EST2024-01-190.100.000.050.00-364139.06%