Phillips 66 (PSX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:32.50
CallsforDecember 9, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX230120C00032500 | 2021-11-15 3:53PM EST | 2023-01-20 | 46.48 | 35.60 | 40.40 | 0.00 | - | 6 | 0 | 0.00% |
| PSX240119C00032500 | 2022-11-15 2:42PM EST | 2024-01-19 | 77.87 | 73.70 | 75.10 | +33.07 | +73.82% | 5 | 0 | 54.35% |
PutsforDecember 9, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX230120P00032500 | 2022-05-05 1:37PM EST | 2023-01-20 | 0.25 | 0.00 | 0.30 | 0.00 | - | 1 | 37 | 150.39% |
| PSX240119P00032500 | 2022-11-30 2:03PM EST | 2024-01-19 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
© 2022 Yahoo. All rights reserved.
