Phillips 66 (PSX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:32.50
CallsforDecember 8, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240119C00032500 | 2023-02-16 3:59PM EST | 2024-01-19 | 72.42 | 61.90 | 63.60 | 0.00 | - | 5 | 0 | 0.00% |
PutsforDecember 8, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240119P00032500 | 2023-07-20 2:14PM EST | 2024-01-19 | 0.10 | 0.00 | 0.05 | 0.00 | - | 3 | 64 | 139.06% |
© 2023 Yahoo. All rights reserved.