Phillips 66 (PSX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:38PM EDT. Market open.
Strike:32.50
CallsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX230120C00032500 | 2021-11-15 4:53PM EDT | 2023-01-20 | 46.48 | 35.60 | 40.40 | 0.00 | - | 6 | 0 | 0.00% |
PutsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX230120P00032500 | 2022-05-05 2:37PM EDT | 2023-01-20 | 0.25 | 0.00 | 0.30 | 0.00 | - | 1 | 37 | 60.16% |
| PSX240119P00032500 | 2022-06-01 2:56PM EDT | 2024-01-19 | 0.52 | 0.85 | 1.25 | 0.00 | - | 2 | 14 | 51.86% |
© 2022 Yahoo. All rights reserved.
