Canada markets open in 2 hours 58 minutes

Phillips 66 (PSX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
83.44-2.06 (-2.41%)
At close: 04:00PM EST
82.52 -0.92 (-1.10%)
Pre-Market: 05:53AM EST
In The Money
Show:ListStraddle
Strike:27.50
CallsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PSX230120C000275002021-11-10 6:58AM EST2023-01-2044.4643.9046.300.00-2000.00%
PutsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PSX230120P000275002021-11-10 6:58AM EST2023-01-200.050.004.800.00-52093.92%