Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PSX250117C00240000 | 2024-04-18 3:19PM EDT | 2025-01-17 | 0.65 | 0.15 | 0.30 | 0.00 | - | 1 | 0 | 29.00% |
PSX250620C00240000 | 2024-04-17 2:43PM EDT | 2025-06-20 | 2.50 | 0.65 | 0.95 | 0.00 | - | - | 5 | 27.91% |