Canada markets open in 3 hours 9 minutes

Phillips 66 (PSX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
83.44-2.06 (-2.41%)
At close: 04:00PM EST
82.52 -0.92 (-1.10%)
Pre-Market: 05:53AM EST
In The Money
Show:ListStraddle
Strike:22.50
CallsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PSX230120C000225002021-11-15 3:44PM EST2023-01-2056.7047.3048.800.00-600.00%
PutsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PSX230120P000225002021-12-01 3:23PM EST2023-01-200.250.000.350.00-151763.09%