Phillips 66 (PSX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:195.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240503C00195000 | 2024-04-10 11:39AM EDT | 2024-05-03 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PSX240510C00195000 | 2024-04-08 10:23AM EDT | 2024-05-10 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PSX240517C00195000 | 2024-04-17 3:13PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| PSX240524C00195000 | 2024-05-02 10:22AM EDT | 2024-05-24 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| PSX240621C00195000 | 2024-04-05 10:22AM EDT | 2024-06-21 | 2.20 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 12.50% |
| PSX240719C00195000 | 2024-05-02 10:46AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| PSX240816C00195000 | 2024-04-26 10:02AM EDT | 2024-08-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 12.50% |
| PSX240920C00195000 | 2024-04-30 12:17PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| PSX241115C00195000 | 2024-04-12 11:11AM EDT | 2024-11-15 | 5.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| PSX241220C00195000 | 2024-04-24 11:55AM EDT | 2024-12-20 | 3.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PSX250117C00195000 | 2024-04-30 3:25PM EDT | 2025-01-17 | 1.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PSX250620C00195000 | 2024-04-24 12:40PM EDT | 2025-06-20 | 7.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| PSX260116C00195000 | 2024-05-02 2:49PM EDT | 2026-01-16 | 7.46 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
PutsforMay 3, 2024
© 2024 Yahoo. All rights reserved.