Phillips 66 (PSX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:56AM EDT. Market open.
Strike:177.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240503C00177500 | 2024-04-11 10:11AM EDT | 2024-05-03 | 1.00 | 0.00 | 0.75 | 0.00 | - | 1 | 26 | 170.02% |
| PSX240510C00177500 | 2024-04-22 10:26AM EDT | 2024-05-10 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 80.18% |
| PSX240517C00177500 | 2024-04-29 11:10AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 60.11% |
PutsforMay 3, 2024
© 2024 Yahoo. All rights reserved.