Phillips 66 (PSX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:172.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240503C00172500 | 2024-04-26 10:21AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.65 | 0.00 | - | 1 | 24 | 145.90% |
| PSX240510C00172500 | 2024-04-24 3:14PM EDT | 2024-05-10 | 0.48 | 0.00 | 0.75 | 0.00 | - | 8 | 9 | 70.70% |
| PSX240517C00172500 | 2024-05-01 10:27AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240503P00172500 | 2024-04-17 1:21PM EDT | 2024-05-03 | 15.75 | 26.80 | 30.40 | 0.00 | - | 3 | 0 | 222.51% |
| PSX240510P00172500 | 2024-05-01 3:56PM EDT | 2024-05-10 | 31.93 | 27.10 | 30.00 | 0.00 | - | 1 | 1 | 97.07% |
© 2024 Yahoo. All rights reserved.