Phillips 66 (PSX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:167.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240503C00167500 | 2024-04-30 3:59PM EDT | 2024-05-03 | 0.20 | 0.00 | 0.35 | 0.00 | - | 1 | 51 | 159.38% |
| PSX240510C00167500 | 2024-04-29 11:03AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 17 | 65.43% |
| PSX240517C00167500 | 2024-04-29 1:58PM EDT | 2024-05-17 | 0.19 | 0.00 | 0.75 | 0.00 | - | 5 | 53 | 56.25% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240503P00167500 | 2024-05-01 3:55PM EDT | 2024-05-03 | 26.50 | 21.80 | 24.70 | 0.00 | - | 1 | 1 | 240.04% |
| PSX240510P00167500 | 2024-04-29 9:41AM EDT | 2024-05-10 | 16.33 | 23.10 | 25.90 | 0.00 | - | 2 | 1 | 80.13% |
| PSX240517P00167500 | 2024-04-26 10:46AM EDT | 2024-05-17 | 16.92 | 23.90 | 24.90 | 0.00 | - | 2 | 2 | 56.67% |
© 2024 Yahoo. All rights reserved.