Phillips 66 (PSX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:162.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240503C00162500 | 2024-04-30 3:59PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 49 | 99.22% |
| PSX240510C00162500 | 2024-04-30 11:26AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.20 | -0.03 | -50.00% | 2 | 47 | 48.34% |
| PSX240517C00162500 | 2024-04-30 3:50PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | 0.00 | - | 9 | 34 | 31.15% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240503P00162500 | 2024-04-29 12:34PM EDT | 2024-05-03 | 11.34 | 17.10 | 19.30 | 0.00 | - | 3 | 9 | 180.27% |
| PSX240510P00162500 | 2024-04-30 1:58PM EDT | 2024-05-10 | 18.03 | 18.10 | 20.00 | 0.00 | - | 5 | 2 | 56.69% |
| PSX240517P00162500 | 2024-05-02 10:27AM EDT | 2024-05-17 | 20.10 | 19.10 | 20.00 | +7.45 | +58.89% | 1 | 2 | 50.88% |
© 2024 Yahoo. All rights reserved.