Phillips 66 (PSX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:157.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240503C00157500 | 2024-05-02 11:56AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | +0.01 | +25.00% | 4 | 159 | 50.00% |
| PSX240510C00157500 | 2024-05-01 10:38AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 35 | 33.50% |
| PSX240517C00157500 | 2024-05-02 2:12PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.25 | +0.10 | +100.00% | 23 | 102 | 29.35% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240503P00157500 | 2024-05-01 3:35PM EDT | 2024-05-03 | 16.70 | 13.20 | 14.20 | 0.00 | - | 19 | 5 | 89.06% |
| PSX240510P00157500 | 2024-05-01 3:31PM EDT | 2024-05-10 | 17.70 | 13.10 | 14.30 | 0.00 | - | 21 | 6 | 51.71% |
| PSX240517P00157500 | 2024-05-01 1:35PM EDT | 2024-05-17 | 18.95 | 14.10 | 15.20 | 0.00 | - | 1 | 90 | 50.24% |
© 2024 Yahoo. All rights reserved.